301 |
+4.84884869 |
2682e79dd323e4234501e02eaf5ab324e03a69a0fea81412d08375d29fafeb67 |
2018-09-30, 16:31:51 |
302 |
+4.98993568 |
055d79871d151c53a813af9ab765480e91ad53584c0d65c387b415a8cbedba28 |
2018-09-30, 16:33:35 |
303 |
+5.00816567 |
fae2f49b2e1079840cc889deb70d70eb47c27362a92eca0413dbd75771ca2f9a |
2018-09-30, 16:34:55 |
304 |
+5.21426184 |
69dec1b288c08345b690829500f895d01c0abc6d169419427740505864c48257 |
2018-09-30, 16:38:20 |
305 |
+5.33956524 |
90c014ce18263f7d6eb417da4bae91c015089eba340f083dcb85e4d8b2d4ba76 |
2018-09-30, 16:39:47 |
306 |
+5.05013200 |
b60fc7ec887d7383af5e38e830627f20b6371b68a5091376c97fe4d66aea61ec |
2018-09-30, 16:54:56 |
307 |
+5.02213880 |
703dae6f19e1527e3a6b0dad8055e8b54278d17c88640cecc2d0181a97c8a749 |
2018-09-30, 16:57:09 |
308 |
+5.01009087 |
6ea0afb7a6c454cc2fa98faacab51035547fb14566388940e8b124df2ff751c4 |
2018-09-30, 16:58:27 |
309 |
+5.04205598 |
7065d8b41a29a540b71906d78faaa1fef5e2e2ce08d452bc949d390693e57d69 |
2018-09-30, 16:58:49 |
310 |
+5.04496842 |
5145847dd7b8fff0ef4fb08f572cbbc5704b9686fb573176c7237c0c4cd08c95 |
2018-09-30, 17:02:12 |
311 |
+4.99550353 |
d09ccc1263b54a8cf03c2997d7e1a492cab876e45c1a829be0758417f7a506a1 |
2018-09-30, 17:02:58 |
312 |
+5.03499003 |
96fb509ffb7ce82310aa91f7179d4f2127f1208e40da90db7502550c6f20d372 |
2018-09-30, 17:03:54 |
313 |
+5.00165020 |
b3e8ad72f3ea66a61e331be143a3dbc7673d98d900c208cba66fe4ceb31b5f7c |
2018-09-30, 17:04:05 |
314 |
+5.06308854 |
0b5f6c41b4c6363b87c321cbac0ffeef109d4a5bac723292f57c213f20ac7b38 |
2018-09-30, 17:04:44 |
315 |
+4.77288971 |
1dac3563da1c5b826ef728bf1fc12164c00a3fe8fe59ccc06f69024d9314b13f |
2018-09-30, 17:06:15 |
316 |
+4.81485918 |
cdbc69f2a5f74ea469f12212ffc09084ff97e37ebb66ddbac96b253e36d034d4 |
2018-09-30, 17:06:59 |
317 |
+4.49421503 |
5568a04e359c3c0959843c944b282365fa1018d210d1bdd7a5daae232cef4f32 |
2018-09-30, 17:09:45 |
318 |
+4.61129437 |
fd820c2b10c61566293ef2c4818d68efcec200f8a6273bc3293c1d00213250fe |
2018-09-30, 17:10:43 |
319 |
+4.67851527 |
4641decfe084626e617ea7496b987559e326e38b26b86eab26c2fe2d817d75db |
2018-09-30, 17:11:11 |
320 |
+4.65494917 |
bf2aa81d403be69495a1317031a3bf140950630177d8b1753131240fbbb9416e |
2018-09-30, 17:19:03 |
321 |
+4.60477640 |
59c6a2548631b0139ef410e0a5c0eff6a052149e8dc8c7e643e1763f0b3427da |
2018-09-30, 17:20:15 |
322 |
+4.56686141 |
e6a1b62b3a749af9ba019fe1d08222186069fc6e181c7044a1ec34c53d25070a |
2018-09-30, 17:24:32 |
323 |
+4.51478321 |
bcbd04513cb84f1c94d6514b7e665bb2e511649cd2a85e2ffa8f9228a925fdf8 |
2018-09-30, 17:25:31 |
324 |
+4.71484131 |
0bb56ece74deb14910874ed0ad2eaddf47b1975d52fa4347118fbbc16b61e3ee |
2018-09-30, 17:27:48 |
325 |
+4.63288510 |
b5d660eb0090981a410754d3898788781ef02b2d5921eb5e7cf1f9e88206c26a |
2018-09-30, 17:28:36 |
326 |
+5.00179646 |
382c0b81256d3b124d142f4b3174e261507f9f2cc94ef4afeec9cd512f940446 |
2018-09-30, 17:34:19 |
327 |
+4.97818158 |
cc172a329c022d99478343aad3cc3e1330d472bb3cab2d3a7acaece3efdcecab |
2018-09-30, 17:36:42 |
328 |
+4.82184111 |
a762c4aa3f5ab52b71485cf704cc6a66810a06a01b1c171c47c72b2bdaa9ae9f |
2018-09-30, 17:39:49 |
329 |
+4.65738867 |
7255da54826ea8ffe2037f3bd0d309def9279af34a0b86ea72780d45fd1153c2 |
2018-09-30, 17:42:41 |
330 |
+4.73194859 |
ae36bbd2cf6957b88e80c5245aab07dfa2994e97200e1644062b06f70d3c5683 |
2018-09-30, 17:43:27 |
331 |
+4.78483810 |
69d71f4a0dd03358757a9fe1a9374a3f80d8b3963d601924662697365481b98d |
2018-09-30, 17:43:56 |
332 |
+4.78330076 |
ddef02afd4000a03afd5ba336510361919a60c6d8f69f5d2184c40be8d0020ef |
2018-09-30, 17:44:14 |
333 |
+4.78757746 |
3a5db3b026d81d9fa8fb2147a0eac4dc7524f4c4d0f19467c27a242607d58325 |
2018-09-30, 17:44:16 |
334 |
+4.88547010 |
d0b4940a7e42e0c99dbda00cd3b149eb030d68ed08e9ed51e1690cbc15db9b86 |
2018-09-30, 17:45:35 |
335 |
+4.81546280 |
25128d1771b2f6af79512995ce6c133f312eb2d1c3ab74f816d3e6bdf057c4f7 |
2018-09-30, 17:58:32 |
336 |
+4.79489331 |
55a5354898a9ea031cb2dc5c68bced87e3d959d9049f4a3ee90e8c1cf61f6e41 |
2018-09-30, 17:59:49 |
337 |
+4.84187584 |
0f83ffc9be8b0aec794f7f2f68a495a13259e43242e8f0324529431d4d65dcc2 |
2018-09-30, 18:02:45 |
338 |
+4.85017772 |
98415fb24ef33cdd303f731bf4a0bc3386b00fbb0854b03fe2bf24e09442b074 |
2018-09-30, 18:02:54 |
339 |
+4.68735968 |
864bef54314082d6d5ade50af1ad69b26b4dde879cc76e55425a598dee671d37 |
2018-09-30, 18:04:19 |
340 |
+4.68709080 |
2cdc809017433e7814d127c3c566ef0daf33a677ebf283fd81fd4b1bd6b1b2a4 |
2018-09-30, 18:04:19 |
341 |
+4.80111546 |
c8948272ef55b597a1a262cc06ff1be0bae586334db6b99643892b0834fafb74 |
2018-09-30, 18:05:10 |
342 |
+4.73974554 |
7aee352d5a9545cd844bf711da0f3ea25e8b2537735e399e5105b2196a0bc602 |
2018-09-30, 18:06:24 |
343 |
+4.77290516 |
6a9ec9829e6cd45cdec871c77ac6689a1ee62712146bd2b8139c983c324bed1c |
2018-09-30, 18:10:07 |
344 |
+4.80571138 |
2f0195dbfd2cb2aa875d5e2a8c8566aabe4807f83e4d276d1acd76cbab7c61f3 |
2018-09-30, 18:10:25 |
345 |
+5.04338172 |
ec6aa1d9425cf2be05c34fc31e04c9b3a7eed23d86b9de008ba7a461122fcede |
2018-09-30, 18:11:16 |
346 |
+5.05644226 |
e19cb8e280d49b63d1edf77675f0cca0dcf1bc677a93bf5dfcf12a0ae7141756 |
2018-09-30, 18:11:59 |
347 |
+5.03532717 |
dc8d52352d77e7b2e06566a94118d85233073413d7cb069c3f70edb3bf458495 |
2018-09-30, 18:13:22 |
348 |
+4.94588429 |
4202719684b33ea7bed76658d6ca1bec8e5027371483f2ee3e5c754a13a955cb |
2018-09-30, 18:14:02 |
349 |
+5.36680571 |
e78f423b3463e53f4e5131b12d4009e1f33683a02d1e2bec6b2776f61acce27d |
2018-09-30, 18:17:06 |
350 |
+5.39033727 |
0c30ff568bbdd0d582dce0cf35a24c714f3412fdadde23d6bae79d85061bae15 |
2018-09-30, 18:17:14 |
351 |
+5.32103207 |
7c3f8bffbb96cb04d6e28a98a656c149cb1be5de588b78873eb38410ede64182 |
2018-09-30, 18:20:37 |
352 |
+5.18875442 |
26ce6ab3b6a6c427260cd603cf9c1682f24c4ab7bd09e0c846e24df8856d7024 |
2018-09-30, 18:22:05 |
353 |
+5.17112794 |
637691d5c1cb0c12d51b2e7487c6ffb0b06aa1ece723f6dcdfaa718557f52b6e |
2018-09-30, 18:22:40 |
354 |
+4.97424689 |
347ef72f0c8bdbdfefc32b0e34341919a1c18795cb6a62f2a6315e3964368bf1 |
2018-09-30, 18:31:13 |
355 |
+4.77832949 |
63461e57a1c3fec1653a37286b42ccf99909082cf42aa3c19634ce9aed0aff10 |
2018-09-30, 18:35:18 |
356 |
+4.77871028 |
f00b071929da81dbaa210efd360252e3b13803a22b996d892b73d8d7197fa624 |
2018-09-30, 18:36:00 |
357 |
+4.88503113 |
acdf67c1e506d27b9590eac8ec3f4385871226bb97337d0acc792934af3d946f |
2018-09-30, 18:39:13 |
358 |
+4.84640729 |
c722c92366518f6d0f8fa8a6b255a32a8ebff9bb3a44b717b7375c68f5ba2d74 |
2018-09-30, 18:41:31 |
359 |
+4.73665701 |
dab096bfc17a2bbb368db90613c9b76b1f0d7bb2c3a9223bb612fa74daf1ada8 |
2018-09-30, 18:43:38 |
360 |
+4.93015110 |
e2ccf6fc67487fa2fd3b1a40efebabe9323937fb93f81855e96dfbc5a3294f1d |
2018-09-30, 18:49:36 |
361 |
+5.02024599 |
3c6454e67e96582073cbe1fa6f3930b110cd57b95c8a3a2394de8b2088385ad6 |
2018-09-30, 18:54:40 |
362 |
+5.05241105 |
368f19aa4f59a1e2a0737e59f59c88917accb0915c1192e3fd11fe2f900b3d42 |
2018-09-30, 18:54:48 |
363 |
+5.00726115 |
cb4ae9ca6b5d54c01f379e41204ea144072e5405ef77ccaa990fb99f0359ae1f |
2018-09-30, 19:06:16 |
364 |
+5.02358744 |
cf34d18ec1425826e5bce86c8bc41a9ffcc6a05d83385f80031988f29f4e744b |
2018-09-30, 19:07:35 |
365 |
+5.01319610 |
5f4448f467d864b5f9ef54db3f3f1554f31afeb780fa96763dca2165de0db960 |
2018-09-30, 19:07:49 |
366 |
+4.97314702 |
9499b635b09e39cc010c16c1861e21ab154da2375049bde2c9a36fec14d89c58 |
2018-09-30, 19:09:48 |
367 |
+4.98802557 |
16f4d1823f74ea53908d61397eaba3e53112a5e9e266e8fde322764232330c60 |
2018-09-30, 19:12:40 |
368 |
+4.90991885 |
58b89172768993a4f67edc0516c453ad88e6ddf4b52ccd5e4233176320728405 |
2018-09-30, 19:17:59 |
369 |
+4.90890656 |
331ae30038342a2ab2b2c110d0913f859485867fe72762665b46b55e4c341f51 |
2018-09-30, 19:18:40 |
370 |
+4.89343627 |
103b5a370726b4be73dd86c5c034c09ca65d0270c4b574f1926fe50b02f0e0db |
2018-09-30, 19:20:16 |
371 |
+4.90219786 |
57ca8801ddfafe6b72214f8601506b007674f884ecce8839a05059638f5a6c8c |
2018-09-30, 19:25:01 |
372 |
+4.90957724 |
fdbef90fcb89d945dc8b85ee85a74f95636e708f9c571514ba00275779c41c76 |
2018-09-30, 19:28:26 |
373 |
+4.74674644 |
4528bfa188fd2af05fcd24f26c732681030e93652ad4c33c3e29700fb96d35a5 |
2018-09-30, 19:32:35 |
374 |
+4.82252618 |
aa9951691564ee19d6d8f739421d7ca760511cab8d081dc29bc5f1ee6300170d |
2018-09-30, 19:33:50 |
375 |
+4.82679241 |
5c5a922a37c67f26258e4743165c5a9983ae45c4b66b9c62bec356f3586b3336 |
2018-09-30, 19:34:23 |
376 |
+4.85462372 |
428df46f9caabe6983b118565128e09848f74c1cff763b12cf0bea0483cc817e |
2018-09-30, 19:35:46 |
377 |
+4.82936509 |
1ca07048d31c38e7c991e10f00e125e605ff3ddc2620ea0606c198262d3c7f9c |
2018-09-30, 19:40:09 |
378 |
+4.81158676 |
bf5bc919873b807d8ae3cd08008e21797dacc5dc04b4b9def16cdb5422351dbe |
2018-09-30, 19:43:58 |
379 |
+4.76790047 |
f02f734331acdd143a89f83ec357c10237de3efa2b5e839dc7832a3c08ce07b0 |
2018-09-30, 19:44:22 |
380 |
+4.88985461 |
2cc700793a8ced4cd1dbf70dcaf9c41075d4751aa3fbc69c65619eb36328bef7 |
2018-09-30, 19:45:31 |
381 |
+4.85212464 |
f900aec5ed9168bc4554b87d51dc716458799ebfbe6f783ef0f0a83615653b10 |
2018-09-30, 19:49:12 |
382 |
+4.76192837 |
9ad5f953b515be7a943b9672534f570912e4ac78b60b088e8c6fbd8a1aa72a23 |
2018-09-30, 19:51:23 |
383 |
+4.85395986 |
ccb9350d083d467869402b4f8abbfa327841688c5bdcbd70ab58d8c7a8015fdd |
2018-09-30, 19:58:08 |
384 |
+4.95186254 |
181aa8d65c506da06e2690f0bbf325c6be68c307d472cb03bf118091feadc053 |
2018-09-30, 20:04:34 |
385 |
+5.01004024 |
f9c6d3a7be4a3c85f729e39c2a8d83f642cdadd51c95a5ff18bac86e80c43522 |
2018-09-30, 20:08:23 |
386 |
+5.01275396 |
2c4a89b0fed3e263af2c1be9374897937252cb4253c0742b7903a0f751e5d6e8 |
2018-09-30, 20:10:46 |
387 |
+5.00189494 |
47e7e52223f908f490aa7b63cdcaa61653b0cea7c9f49c92afb3cc030bd28499 |
2018-09-30, 20:10:50 |
388 |
+5.01583833 |
4cd552eeff5e5dced2cc0bdf1c9951f7eeb17b24c7928308806b7f41b8bcf4cf |
2018-09-30, 20:11:13 |
389 |
+5.00809031 |
dc0e89df833282959565405bf8ca435309ca178e27e5e1921f078f7146eeda13 |
2018-09-30, 20:11:27 |
390 |
+4.94665682 |
5822e09fa54cf67c74812eb967586712051834d888a87414404a14e3372df1d5 |
2018-09-30, 20:13:26 |
391 |
+5.04124450 |
049bad40b3f7689b1949a8afa3c7ccedfa5330f9f16e2856885053afd28e0f64 |
2018-09-30, 20:26:12 |
392 |
+4.83277782 |
304f159e50273ba14c615fba714156bab3d4e0d09fd79e61b642bf6cf858e259 |
2018-09-30, 20:29:57 |
393 |
+4.79850228 |
6e47d4b63fd1adb6244bff0fccf8b6f4f82c89b831cec5c3b20232efa7e8f0e0 |
2018-09-30, 20:37:45 |
394 |
+4.89987484 |
640530d2c4f4d87ba54a043bd9a9e727aa4955f5113f59cb62160543db3635ee |
2018-09-30, 20:42:40 |
395 |
+4.84864351 |
6310c526d780af3caa146704fb4540df446db9ae849b76f899276a2c0ad0df60 |
2018-09-30, 20:53:46 |
396 |
+4.77309058 |
cf2ef0fdea4617c226b7fa9e2b2f2e87b58aab3e1161c44f85c906aebd720dbe |
2018-09-30, 21:01:57 |
397 |
+4.78768383 |
bf1774293b0351dbaa6dd1162b8e54c87339f5800e5110e218b72955c29c2a03 |
2018-09-30, 21:02:19 |
398 |
+4.83511887 |
721ab3281174286758f1a19328b73d3318ad2ab79120257c69065df16ff41c26 |
2018-09-30, 21:13:30 |
399 |
+4.83596950 |
15d10f1bef9a2aacc3c163b0c35245c2f512511a424cd5ac40f6bcbd492c7011 |
2018-09-30, 21:14:43 |
400 |
+4.88503602 |
a091b798f6bb4248199336ab177c08ec68f5ac80fe05d0585881968c3acc3218 |
2018-09-30, 21:16:14 |