2001 |
+1.50180545 |
4851bb81ec06cb4ef62beb3d024fa0346baa4c121266e7043b50f535815b9421 |
2018-12-14, 14:07:29 |
2002 |
+1.49469831 |
7d1baa03af3ba0b9d1e7ff40dff651e1102dae13ce7df122e56c8c507e977d0a |
2018-12-14, 14:08:58 |
2003 |
+1.50850700 |
d7814861f663ea63028d08cf99e5b40da8aba3aa97e8691cd95c7ffc3ef7e758 |
2018-12-14, 14:11:54 |
2004 |
+1.54161658 |
c849ba45e1b59675b121e41b6824e0de441779d6c22380f0f9e250f6dae695a0 |
2018-12-14, 14:12:30 |
2005 |
+1.56584224 |
a68da4782dc15d54539c876e4dde08ba08215c6235e8406bc5f274db5364cebc |
2018-12-14, 14:16:47 |
2006 |
+1.42647770 |
f7985f56b6060f8934b537c8a9e024c0e6eda7ef44fb886cf214dbe60e6dc274 |
2018-12-14, 14:22:02 |
2007 |
+1.46103848 |
675ed4fc73e26afea0a8441583bc4141c4a2063d3a7ff82930d3b87c09790feb |
2018-12-14, 14:27:02 |
2008 |
+1.44871933 |
5dd88ad62325740bca230345c2305206735ba06dc3eb5d2324c4f35d54f248bc |
2018-12-14, 14:29:42 |
2009 |
+1.54357149 |
e4850bbe556a0ea2a99d0f8a8667e54578265cdc6bd45f08d0c60fd564cb1e1b |
2018-12-14, 14:35:35 |
2010 |
+1.53266495 |
8a8d4f43719c6b83701b5bd7d13d4eb5c3fb686f4bb145b0c582b24ec6a17098 |
2018-12-14, 14:39:40 |
2011 |
+1.56335325 |
5db179f7d06d4d5855cbb5f67e86d7970179eb06efe7e69a3b6d70d01eab66e5 |
2018-12-14, 14:44:25 |
2012 |
+1.55090584 |
a24492b99920a3381a268f722686681933e2b8324d4367e2d5929a0759f0647d |
2018-12-14, 14:46:27 |
2013 |
+1.55419692 |
1ca52ce4ea853dbd424981edb38c7006d99e88d8463bfd551bac744365d171c5 |
2018-12-14, 15:02:45 |
2014 |
+1.55670569 |
e9e5c8f85e7d83a776198b61772439b4854349f17088819c71fa1bab6c932f3e |
2018-12-14, 15:04:00 |
2015 |
+1.56732827 |
9e9192ef9324eba69477be546b9734367cb98182b2c9943b5a43e275a8830182 |
2018-12-14, 15:04:53 |
2016 |
+1.56242321 |
4cf0747a49832a9dd2bf3aa63f2dc8a57d860354b4abcc78fa848c8ddd34a28c |
2018-12-14, 15:05:44 |
2017 |
+1.52065212 |
0c75f28f4d3f4ce81faceb16587afb9f938cf4ad996316a5b2f126e1bceb23ee |
2018-12-14, 15:07:55 |
2018 |
+1.43731188 |
4735c89a22f24c2f536fd11f9a5292ce23a9652dc5925f5f8f0154a8804cc08c |
2018-12-14, 15:11:44 |
2019 |
+1.47008917 |
bf16c83b5041d9b1638e49f41e87bca3dac3f41ec2e0e16a5bf1a28269440244 |
2018-12-14, 15:15:29 |
2020 |
+1.48332422 |
bb11c8800d442f0ae62c77b296fbfec3b50837fa9acb0695d6c7f527d9cfb2d7 |
2018-12-14, 15:16:13 |
2021 |
+1.51990287 |
69c59f935b1840cbc8261c9ac51418b2089b34d45a35e15117e6de59f3130f3c |
2018-12-14, 15:21:23 |
2022 |
+1.55580015 |
c60c9350aeb3febb59124107d24dd44792c85f082c6f9d882eda2e29d8b5f64c |
2018-12-14, 15:22:14 |
2023 |
+1.53961154 |
e64d504da2d0723893eb22ed3e5f1ee6caca43e7d2970efa2eecf364da1800a6 |
2018-12-14, 15:22:49 |
2024 |
+1.59173508 |
2150065d9adb078b7cd0f68779f1acca68f643eef82064b247ec4c1a6e37cff3 |
2018-12-14, 15:24:21 |
2025 |
+1.57346808 |
bf83fcbe4040cccf9f5bfb1b1ca7ad0f4427520d19b9e5b3173df25612743fb9 |
2018-12-14, 15:24:46 |
2026 |
+1.57858280 |
5660154b87debadcb2908fb01624a45aeb0b5f80eaa093f8d46c97aa2f21ffd5 |
2018-12-14, 15:33:17 |
2027 |
+1.61286439 |
981953c393cdf4cc49529c8e372047ba5d4fdabe6578ed43a9cfdd7dc7c09bff |
2018-12-14, 15:37:26 |
2028 |
+1.61254564 |
a75d4789042b51af45061a6baa60cd62a1c5fe751d14d698d1978b932577044c |
2018-12-14, 15:39:38 |
2029 |
+1.61156064 |
0e87df5fd2714cde93c969b5e5b6f9252edde1cb530d53199ed2247d05241ca9 |
2018-12-14, 15:45:08 |
2030 |
+1.65262081 |
8f110d96606051d4fa7e673b11a0ca890a78c096b2339f645225eabff5e07ec6 |
2018-12-14, 15:54:02 |
2031 |
+1.64820064 |
f51a4ac8cabb5a2855fe3c78d724fa9ae52beca9de191f4d9047e966662b8762 |
2018-12-14, 15:59:11 |
2032 |
+1.69622294 |
ccc3e25092c13762d35aea352fce61a4d5da6fb44760feb5d91e171acb0c156a |
2018-12-14, 16:00:19 |
2033 |
+1.66272549 |
959c9d7d5fde51e5d300a258bf1d8630d133b90ea44491c58c75678595b39aad |
2018-12-14, 16:01:41 |
2034 |
+1.66010179 |
5676c53c700282ac6cc0fe3e7170aba012e8d5668b932f7c71654ca60462b51b |
2018-12-14, 16:01:43 |
2035 |
+1.71915252 |
2c5995dcc88462e2eb22d5a76ddf8c149bd6255304490a44351eb5a9508cf63b |
2018-12-14, 16:03:43 |
2036 |
+1.59172150 |
935bf0011c604aeff6dfde730446295b1feaf841a88af6293da8a749671fd233 |
2018-12-14, 16:06:57 |
2037 |
+1.59719144 |
ac0710d2e545f5fc93bb8b914b05d4de9b71cbb8252bf36aaf5f14b1fed9d62f |
2018-12-14, 16:07:16 |
2038 |
+1.62077187 |
7d2b409cf8a801fc7b8be41d6096c85e4274e316e513f86dfeb6c9152ee27de9 |
2018-12-14, 16:11:20 |
2039 |
+1.86894850 |
0ee46e0d655e8e522e02198cd93cd19a217887cef1c64cefc4f98ec8355d9550 |
2018-12-14, 16:23:58 |
2040 |
+1.88488424 |
85c203383bde64cc530cd46caff41397f079084fd4f6be70579071aab8d7f431 |
2018-12-14, 16:25:12 |
2041 |
+1.88771712 |
c7f1a2cc08b07f31d3d589ae33b21e3d77eaf8a54f742e94d9546bd2c73e6d28 |
2018-12-14, 16:30:04 |
2042 |
+1.84475449 |
d70bcfe2164dc5a2b01b99e145d155c5bfbfc571e4a5969ab30c3f948ae1f042 |
2018-12-14, 16:32:14 |
2043 |
+1.87568013 |
d3aba503a532474e7caf62151c3611e227b1b1131fe73f4b422c5b06ab5d1414 |
2018-12-14, 16:36:18 |
2044 |
+1.87437922 |
3c95584489fb5d75a7d9cb41220bb57aeb36694c355fc1bcb9abd29c456b886f |
2018-12-14, 16:38:00 |
2045 |
+1.96598290 |
afdaf496b9ac57e931e29f796147fac91c40c8de11ae2bcb8119498b7285fbd7 |
2018-12-14, 16:40:01 |
2046 |
+1.98576116 |
2aeea91a60bfee795c250a39df1a810e33404cc209a754bb9777182b0bf87697 |
2018-12-14, 16:44:08 |
2047 |
+2.06026632 |
b2fac56926e55a2021c2f277caaf31cc7b030417a8f2aca6dcab7ff40e390bce |
2018-12-14, 16:49:12 |
2048 |
+2.05500478 |
0415752347ef17626f30d57667a4a5ec1abe5bfe988160d689c6e2661f8ba23d |
2018-12-14, 16:49:47 |
2049 |
+2.08733709 |
1ea3dcc70e2a7d1479147ca47640008c6afdd60dfb22d536b881fddb059c8b38 |
2018-12-14, 16:50:40 |
2050 |
+2.08604781 |
f62e29922236bf4f993f24f2da6a289303bfb31161c97720bc59a7d137da99b9 |
2018-12-14, 16:51:23 |
2051 |
+2.05846220 |
ab7fa4c05206c84e199f0f52a6d32b2160cc1bf7e4d284446684e1d1421539a6 |
2018-12-14, 16:59:32 |
2052 |
+2.04429684 |
63cf2de2bad8c41485cb8a5d1881f3df5a4751f1454d17f9d6dceaffd1860040 |
2018-12-14, 17:03:40 |
2053 |
+2.07954314 |
74561323fc089cec374c347c97cd450ed000fdcce28bb88f19a12d131d8203fc |
2018-12-14, 17:06:03 |
2054 |
+2.05656800 |
309de0e586025daa119d83e394c3b76fefcfba7bee9a9d1dee8042a4c3cd2789 |
2018-12-14, 17:07:48 |
2055 |
+2.00152225 |
e5b3b9e536f3529b1f50427be6d6cfbb4e3a7cf99c572bb551b1d6b0027e6c27 |
2018-12-14, 17:09:54 |
2056 |
+2.06688415 |
6cdb6c5a3cb46d63706fa1f10052a07d4c2c9b76481ad000d8a405a1970423a9 |
2018-12-14, 17:13:37 |
2057 |
+2.06685941 |
1ef45d83ee3f938c3001101cda0c4a9a6711927d0392dea5bcdce9cfc7dc7488 |
2018-12-14, 17:29:40 |
2058 |
+2.05968342 |
b8b3e52e0ceddbbf373a2c03d0862d5f54841d97c290e38ec620dbb7eb1f5a90 |
2018-12-14, 17:30:11 |
2059 |
+2.08296279 |
1396ead454085c48f424106757ab9b6657af3cfa17572b427ab90a88189e1550 |
2018-12-14, 17:31:59 |
2060 |
+2.00387199 |
ea4e9fea7e3348633c1649b1314939b52b43064d3c6bb61f794737ca325cb4cb |
2018-12-14, 17:36:11 |
2061 |
+2.02841017 |
053e2b29e1be0b5ec6a4b3f03242a9b993f40816b4d4707f24023748028af10d |
2018-12-14, 17:47:08 |
2062 |
+2.04060376 |
415be526a541a76aab018ac1832975d3ba4e18d20c9ee94a2cc2d9f77a1f2598 |
2018-12-14, 17:49:38 |
2063 |
+2.09005839 |
d40b70f5d9dca6b91591ced9606fc3accd43863c5d7f1d75e9e8d2ecb0b93a65 |
2018-12-14, 17:52:26 |
2064 |
+2.06854273 |
5d314222f420e1ad1cb22b229abb989b87b6741ffadcccb7abd86ea7f89262d6 |
2018-12-14, 17:53:24 |
2065 |
+1.98098185 |
e39aa9919767fcede587bfa801e005344b3fe7106bcf54e5a598b5cfaad728c6 |
2018-12-14, 18:04:43 |
2066 |
+1.95229861 |
ed10394ca90aac1909dfcd982a9112565427986d822f5e5103d901a0a3dd2d3d |
2018-12-14, 18:07:26 |
2067 |
+1.94949351 |
b91699126cefe052df8f9b0bb4e21a779c7917b0e121d7d429b306a1e1534a6d |
2018-12-14, 18:12:44 |
2068 |
+1.95876898 |
c6337e569bed9be60a76b1ff8354afc29e1693f1188713b6163e5fa19eee2455 |
2018-12-14, 18:19:57 |
2069 |
+1.95889616 |
6d3d34b3849bebb67a2a9494ca758318c335e84a0e7d3be3c2bdc04ee3c45277 |
2018-12-14, 18:20:41 |
2070 |
+1.96819591 |
d190a134ec3c86f66531abca3574a13a4e5d030c5422f14cfad886c729d1293a |
2018-12-14, 18:21:00 |
2071 |
+2.00852199 |
b7131ba6e9f756238510dbb8fd61e380176e6e2118102b313e978e41fc0fb784 |
2018-12-14, 18:21:54 |
2072 |
+2.02488613 |
105d8cc74c3db616870a3b3922dc7775c6af36dcdf663590ea1fdd90201ae131 |
2018-12-14, 18:22:52 |
2073 |
+1.92696638 |
e2c44416766a314248170f54d7ec10fb7127b4fb3fb7afa28e037f0c9591d3b0 |
2018-12-14, 18:28:53 |
2074 |
+1.89773986 |
1b17f1bb086085be2de5144861e229aff1f4f0b4c81d7358075ae79c753e5bc9 |
2018-12-14, 18:29:47 |
2075 |
+1.86865309 |
7a9272f2acb2c252d16588d3931eb04675529217a20a02f742425c34506b1af3 |
2018-12-14, 18:30:05 |
2076 |
+1.91403173 |
ede5f000483908a5ad902a2a92e0c3cb6c8ea578e6de7c70edf1c4edcd72c6a4 |
2018-12-14, 18:35:02 |
2077 |
+1.85023174 |
8a2d477fea45dd6ea109cfbd6d30e4c285661ba09a1365a68384a49efc5a2c4e |
2018-12-14, 18:38:03 |
2078 |
+1.81105548 |
8bbff850cd6adc3b03df5a75720c7b525f409b11a3ec1317bb8adf8a54818ef4 |
2018-12-14, 18:45:51 |
2079 |
+1.83798332 |
6ee6df35a3d0efdd592f5ee79987dd7a2cd3421c64ca0c6177ced6320ded397b |
2018-12-14, 18:46:35 |
2080 |
+1.88425066 |
e8bb63251abcb6a358859a85746aaacf1ebff94ae43b70045376239f87d49e04 |
2018-12-14, 18:48:11 |
2081 |
+1.85982841 |
a047b597cf88fa587c2173d7c3f4c4b0c6638ef6ebfbabeb77c494c7ed0db4bc |
2018-12-14, 18:49:23 |
2082 |
+1.71720688 |
84dcea475d9ba55ecb6a888e9f6e5b5f38554113080ef65039a1da319b0e550d |
2018-12-14, 18:59:34 |
2083 |
+1.80184317 |
bbb5f178ac7bf18e99728bc56bb362a54f3e7c7bec06c1ac84b770f3f20e9400 |
2018-12-14, 19:02:38 |
2084 |
+1.80345965 |
fc3e1d11abfcc42f642498976e81deecc5d8a0559f5fa3795abe8e40f17d20de |
2018-12-14, 19:03:01 |
2085 |
+1.75891589 |
5448c011fef7b4c5e81350e6649abe4ddbbeca4d4d99cf3799c8080f8b2a4359 |
2018-12-14, 19:05:51 |
2086 |
+1.77227011 |
f21d01919e4984cee914b1c26d7ff6ad240e33fb66dfd63e9b84896eb18d56f6 |
2018-12-14, 19:06:56 |
2087 |
+1.79844913 |
f4ce2de602cba2689db352fc977954029079dac59f22adb911c02e9ba8e7287e |
2018-12-14, 19:16:39 |
2088 |
+1.78424187 |
28a821a5c14f491ce7fd0c38dd9ca056f535a1afb4e612f54dc9ddfa43ff34cb |
2018-12-14, 19:22:09 |
2089 |
+1.77684499 |
c8934f95594ed92dcf8f8fd8ab08e2a67925ab949de9d838bbd9c97f3e6da080 |
2018-12-14, 19:22:54 |
2090 |
+1.81602252 |
f840e4eaf887242343a3cbbb362d4811f86961ec03884dd0faa829557d83fced |
2018-12-14, 19:27:39 |
2091 |
+1.82370477 |
2f0dc34c07d7bc8d89c3800a223c67ec5c8e2d2e116695946c5470f8e5861d56 |
2018-12-14, 19:28:10 |
2092 |
+1.81491012 |
56d491e468a8b3f06150805b5a5d0ec3c0837fa3fd013c9acb65473980e7053a |
2018-12-14, 19:29:25 |
2093 |
+1.76332410 |
a993d19ee05b3be11fd56daee9906eb3bfb2835ad92cf424ec9ceea7d103025d |
2018-12-14, 19:33:43 |
2094 |
+1.71827227 |
e6084f123327ec5d69a536219d86dc1e351cb863f31292cb5162ef41c6cc2fbe |
2018-12-14, 19:34:46 |
2095 |
+1.62650243 |
898e73bca17e1476699e68fb7609a508c1d779e5670c81dd6d829e05052e572e |
2018-12-14, 19:37:41 |
2096 |
+1.59586654 |
e180410830197851ecefa32b2bef4d532b98b305e26127d7bb74422469b9a189 |
2018-12-14, 19:38:15 |
2097 |
+1.56004305 |
d82d9f9ec86a0226368c63cf01a71855558154b19e5763de226ce9fb3d4d1ae1 |
2018-12-14, 19:41:38 |
2098 |
+1.54840085 |
4a249a907423b37fbaf88703a493a94421cf4ae13dc86eef1d5559c6f45f71e1 |
2018-12-14, 19:42:38 |
2099 |
+1.59174710 |
c3dadda50c8278a5b264e7301f79c72e400a99dd9e83befa70228caf6791e7ac |
2018-12-14, 19:44:24 |
2100 |
+1.50417166 |
5d77273e7ed44962a2ab7cbac2fd06b41543cc2463bc6b22e7e722765f750638 |
2018-12-14, 19:54:44 |