2001 |
+0.00503710 |
88af2d616caf7fc553ac4508c7ca1144943197b874a8a87063a48a30f7852718 |
2021-05-31, 04:53:09 |
2002 |
+0.00510845 |
0fc70127e8074599bcaf24a7ffba9fa749fef2f24d23d1aa619cc808933a56fa |
2021-05-31, 04:53:49 |
2003 |
+0.00527223 |
f25a3d7cec2aeb2bb2fcd8f993c19e91823012b0c6b1aa77edf1609e95bbc972 |
2021-05-31, 04:55:22 |
2004 |
+0.00518999 |
6c55d149669b721e8391867b24468605461986c26d2638315996503b5a60d295 |
2021-05-31, 04:56:29 |
2005 |
+0.00490330 |
5647bf0705bf4af4cdb015670f754a484c6fd71c31e05cf2be7c2a76883ded80 |
2021-05-31, 05:01:56 |
2006 |
+0.00509972 |
d854cd0798ff41a97bc8ea656ac956806f02026a3ea903b4dec5901c57d81e9e |
2021-05-31, 05:04:17 |
2007 |
+0.00518354 |
2eb1c9700784e6b93fdb00f9392a5c81c4e0fb24ba37b332ec0bed3ac3266583 |
2021-05-31, 05:06:12 |
2008 |
+0.00512474 |
e7dc8b03ce8090254b3a9b70ebf8097c65cabc52d077195015ed7e1a12951368 |
2021-05-31, 05:11:23 |
2009 |
+0.00519683 |
9b77bc225998c04acca075ef2a30862f31adce592e92ceb785359b64d56f669a |
2021-05-31, 05:19:46 |
2010 |
+0.00522493 |
36e7f4c911a78ac8454ac8a223487253b68551c2e6cfd3da9eecf7aa5a5d1ca0 |
2021-05-31, 05:20:25 |
2011 |
+0.00529792 |
7093b4872e320efed30d8a3f99663a9b1836332b2d951232626439390431d6a1 |
2021-05-31, 05:21:20 |
2012 |
+0.00528438 |
48cc31d4d2d0c0d890f785a7beb5add123c57e0544f19fbb10b6fe6dca75f92d |
2021-05-31, 05:32:36 |
2013 |
+0.00520995 |
3a0c4a8ae92daa0e7fcb0954f65fc9e5c063ed8d2fc7b9bce0e992b6f24f7375 |
2021-05-31, 05:47:49 |
2014 |
+0.00520946 |
e4f245feaf0e98778f3512df6325a8d731f6b4c0a63658a5d8f8421a10455bbd |
2021-05-31, 05:47:53 |
2015 |
+0.00531638 |
60cf11691cb87ac18f6ea3d606e386cdf8f8ed2e27b6526983c3d5b9a9312050 |
2021-05-31, 05:49:17 |
2016 |
+0.00549618 |
f310db2297340b7102c69d8dc1ce26c418859111431f5a1515784d6766fbe73d |
2021-05-31, 05:50:57 |
2017 |
+0.00546521 |
00c6cf4d885584bbe1ab45a1489dc426cc55faba26a8617c20e791cb3dd2d738 |
2021-05-31, 05:51:12 |
2018 |
+0.00532844 |
5a49725f71cd6629d482cb97666a7e1d5cc3c99bc69feb4ee9f057c833a2d8ab |
2021-05-31, 05:52:11 |
2019 |
+0.00539849 |
77461e7549f66946b6627d2ba52469d80c7248d712dda221026829f1cefc9a6b |
2021-05-31, 05:55:46 |
2020 |
+0.00539352 |
949b0173935fbe68806c56fa54733c7b2e86782bda1e42afe16027dcb2fe44ce |
2021-05-31, 05:56:28 |
2021 |
+0.00486933 |
cfecddd1806c8759e1577ff7596d4f5df557531ba522f4f583ae3018adfca28f |
2021-05-31, 06:08:15 |
2022 |
+0.00511780 |
4e17da423bac584954f1ae9d73da3ab31670ef464304945df2143964c0cb25f1 |
2021-05-31, 06:13:29 |
2023 |
+0.00510017 |
7114ba76675234e8ebf72fb17fc7e7bd65956bbe92e27524203b9fa018741596 |
2021-05-31, 06:16:40 |
2024 |
+0.00510410 |
66ca63ecd6e3288fda66b12bcca7c05f13737a410218cfb0f783fbf7163c8255 |
2021-05-31, 06:17:42 |
2025 |
+0.00511698 |
9ae6a5949ef116be471c280c282087bcea1ba9ad223c526451010305c05969ba |
2021-05-31, 06:20:38 |
2026 |
+0.00516583 |
0192fc3faf8952b007576041a2ddf4e46c848a736c4398c4ab1c59a62f5cc199 |
2021-05-31, 06:22:28 |
2027 |
+0.00510191 |
e3c9e5e2c4e3400b5a17a059d4d94b23539148b69d75c8eb97d4b7a02054fd38 |
2021-05-31, 06:28:49 |
2028 |
+0.00560405 |
16370bb1cde4ff13df7d776ad755da4a584ba73b72c55dbfc946fddd3646ddff |
2021-05-31, 06:34:55 |
2029 |
+0.00561919 |
cd1f9ab46d7d7421b06e3dd0a0e5c2967977ea8ed7a6f75332bce296aaca3520 |
2021-05-31, 06:35:31 |
2030 |
+0.00558601 |
5fafe0fc107b3499f3e1aee57ac600e1839be6165ed8a017b334a29aa7011dde |
2021-05-31, 06:38:05 |
2031 |
+0.00552013 |
4cbc6048638c911663f513cea62fd48e77f7c7e5b360215a61274bca091b74d8 |
2021-05-31, 06:39:16 |
2032 |
+0.00558400 |
5e23b0bd965b55bb7d8ce5dc9cbaef1b94af4df488fc224cdac73a661f53ef6e |
2021-05-31, 06:43:21 |
2033 |
+0.00566191 |
9a660c35946554bbc3ade5e87fa792ca7ae02a110ec96c441a790d4f601ea18a |
2021-05-31, 06:47:52 |
2034 |
+0.00567352 |
47f52e402ec9c9910a257ca497c1429bf65127a47a1c2ba6e6dadbd3f8cd3bf2 |
2021-05-31, 06:47:57 |
2035 |
+0.00554425 |
e4df0f019efbfe2d87b6c9e9dc24e75895a53be0e1f2d10071856be7cc8a70a4 |
2021-05-31, 06:49:00 |
2036 |
+0.00560756 |
ceb3315ad6af27f5651222d82b6e2fdb0640479db6a1c88e0e01db7aaca67a27 |
2021-05-31, 06:55:02 |
2037 |
+0.00565612 |
5c3925c8d96ca9329b90a3983ada46043bff3d2b838dcb0a7cd72923a743c5fd |
2021-05-31, 06:55:17 |
2038 |
+0.00555166 |
ec291cd2fb066ffdddcfc620a215c2fcef91d24b762a98a012295e8ab57cafd7 |
2021-05-31, 07:00:28 |
2039 |
+0.00579444 |
7cf4ecdc966ee4e14542c9da343e4be451c7aa16065ab20396ba276f7efdddc8 |
2021-05-31, 07:04:18 |
2040 |
+0.00564912 |
c7e11b37c6395334a85f22483728e9f5091e08699438b2ef3a92835e35d93141 |
2021-05-31, 07:10:35 |
2041 |
+0.00565905 |
3cc08fbee35f7649e115c68937861a3189a3373cf8ff7bf374c8a7f9e58bd07e |
2021-05-31, 07:10:38 |
2042 |
+0.00565400 |
a86464cf30c9e267fd47bdc165cf4c9e81cd4138916e0dff7e7dda27b63a7028 |
2021-05-31, 07:10:44 |
2043 |
+0.00548906 |
b23e6600722823e694b9d181154602623670a1720fb0398b63e910bdb9752c96 |
2021-05-31, 07:11:17 |
2044 |
+0.00610090 |
086688f8752846a6d6d471e3f1a8ce359849086d67a6060024bb2c7ad07c00a3 |
2021-05-31, 07:17:15 |
2045 |
+0.00611489 |
163418f7ef40af28fdd63e3b1ca7f1d1d1ab2c9bf6a98db04ad09f383cc7b290 |
2021-05-31, 07:22:21 |
2046 |
+0.00596129 |
05154ad175fdb079fa2027db93d12e4d2a4ff7515f7a228209a152fa42487108 |
2021-05-31, 07:44:53 |
2047 |
+0.00592453 |
348b711df5757f12487ed8b64487427bf8bb997c149b830aa66324d9f4a66843 |
2021-05-31, 07:48:13 |
2048 |
+0.00569573 |
7f2f1265c9fea94a1c2d5a2a030e774634d8412f7234b69d101e7e8272ca2441 |
2021-05-31, 07:52:29 |
2049 |
+0.00577738 |
1c481b782341fe7b3913aa303af3ca80bea7a8839561a5813ac19060d5ca5a29 |
2021-05-31, 08:06:51 |
2050 |
+0.00566681 |
3f4f2fce174b5b6f83960c525912a6748c88735f805d30884e5bf4e3104e38e3 |
2021-05-31, 08:08:57 |
2051 |
+0.00546181 |
54dd32bcf91725d69a4e1f3abd8420bc034b592ffc63b2fdc23ca92e71210cdc |
2021-05-31, 08:14:57 |
2052 |
+0.00550146 |
c7246d0f5788c97daf10d35f11f569a8a7a0b2a5df55843b7630f920fe827d3c |
2021-05-31, 08:17:36 |
2053 |
+0.00527028 |
2182b449e6ff296d4696b187063ffac2eca7ad3aa5400f4d911ae3005e0d81b2 |
2021-05-31, 08:22:40 |
2054 |
+0.00532455 |
7c49fc0097840157910e94fb925ba50456b54783e4637bfa9c66d7808dfd5957 |
2021-05-31, 08:24:16 |
2055 |
+0.00532201 |
da5e2058858a045763b0dccd33a334b49912e1ae63e16521e4bc426d6e3eac03 |
2021-05-31, 08:26:42 |
2056 |
+0.00531160 |
5f14736385d44d3196ab0c0d6c8e417dd03f4111f78f764dc2cc7ea1bc317a00 |
2021-05-31, 08:29:35 |
2057 |
+0.00534730 |
291eb95d700f8d0b8602bfd18e895e621935406cacd1f9758deb33a0e61f4093 |
2021-05-31, 08:32:06 |
2058 |
+0.00534947 |
44d65e6f4080ab5e7231ec4ab65d05f99733cc7d71725b18b9b61d971f2886b5 |
2021-05-31, 08:33:22 |
2059 |
+0.00538769 |
a8bb3da78ddfffd736527fe95c784f0f7dc67dd0b3dd3425ce19264ce5aad8c1 |
2021-05-31, 08:34:10 |
2060 |
+0.00527796 |
b2e89a8b41f207acc0c9b027b806f7233b43bdb8f5948b30d639957710b33fcd |
2021-05-31, 08:37:38 |
2061 |
+0.00539501 |
71377da9198acc382a89d1f030f5a38a7dedb7d7a63e0af18dbb0272b078c653 |
2021-05-31, 08:39:02 |
2062 |
+0.00552183 |
238152a1c2684091eb9ba8f769724d2b5e4ee2e3662ed0030d9df3554b359526 |
2021-05-31, 08:40:57 |
2063 |
+0.00530119 |
2fa604b173de8b7c87a9d902cf56ba6e7a3386ed9e55e04d6e4e10fb89881d67 |
2021-05-31, 08:50:54 |
2064 |
+0.00516540 |
4b6c82555879fb217000a9f58c323af6fdc3620bbe4217656dc7a238e41fe8e0 |
2021-05-31, 08:54:23 |
2065 |
+0.00531811 |
0b6df624d749bd3c3ffde30dee0a14cc3cbde7dd92dfdee19e815f904a73bfcd |
2021-05-31, 09:00:31 |
2066 |
+0.00548785 |
2937ff9d3fcec08856657b35ae3cc74e35f60f58ce34afedac9dab7f50320cf9 |
2021-05-31, 09:11:53 |
2067 |
+0.00574718 |
acea295ee915ddce2349dd4387747dc6f1988c0f47f749293fe14597303b1e2c |
2021-05-31, 09:15:39 |
2068 |
+0.00573513 |
e5f9561aa2cc8e8a10236073eefc91e0e4cc7609ba4c4eeb92ab23865e0b5223 |
2021-05-31, 09:16:04 |
2069 |
+0.00567325 |
d3b85726b065c1d089b94611461cad23e47311a4fdd3c6590d8b8659f7782835 |
2021-05-31, 09:18:04 |
2070 |
+0.00573947 |
8c7fc9855042ba329a5c9d541f98faca9c746a66ac6d5fe2746e1f4fd389554d |
2021-05-31, 09:26:30 |
2071 |
+0.00587271 |
a9bc3e2b545205befe1a533b2ce94d79f1672b5071780ef5ffa828b3f87f0897 |
2021-05-31, 09:35:35 |
2072 |
+0.00555727 |
eb585797afc111418c988484ee814b3ba2f952120d5f32250a5963610a851cc3 |
2021-05-31, 09:48:57 |
2073 |
+0.00551320 |
a8272c35b906267db1a63f378eff3faadddd9c082b5641e68dff00b3bdf9bb22 |
2021-05-31, 09:49:55 |
2074 |
+0.00553189 |
6b92d6d43c39af97a24af159b774d8299943c4620cd3e761e7c429181eb19dee |
2021-05-31, 09:54:38 |
2075 |
+0.00568417 |
9297f373af40a9a312c1ab4458c6b3e958732b48109cd20bad094b7638ff1a9c |
2021-05-31, 10:00:14 |
2076 |
+0.00584650 |
fa890367b343dec40824f48c8d9d66c8b0cf7f9585aeeb146e8071e06f6b98db |
2021-05-31, 10:05:20 |
2077 |
+0.00587870 |
41dd7ce9ea9c1498f807b12977de099b99a9a576c9e0e11a8e72f3c9297a7103 |
2021-05-31, 10:06:17 |
2078 |
+0.00589408 |
cc9baee9600509de9126058e8c65e53d66452b442fe5411e4e2c8c3d903a0d0a |
2021-05-31, 10:06:19 |
2079 |
+0.00571794 |
156080bd4ec661984a45df0f83f4e47c68191f673877f31a2fe37ef5671ea031 |
2021-05-31, 10:09:16 |
2080 |
+0.00570594 |
543b83bc09ed894532a4e5dfd74dc9538f49f20bd428d224183672c2717619dd |
2021-05-31, 10:13:17 |
2081 |
+0.00566934 |
ba6b96ff6f26bf557dd219d44b3ebe5b15589c955163708389ffd2882f8d0455 |
2021-05-31, 10:14:25 |
2082 |
+0.00558145 |
2944149a636fe979b2be5bfc599e378485cb3061a93b6e2c5283e150825a98a9 |
2021-05-31, 10:16:46 |
2083 |
+0.00573473 |
db82496e202471b6d2fc356487b766bf406b4d89257ebe0fa979a8ef3f42d6b3 |
2021-05-31, 10:17:11 |
2084 |
+0.00553294 |
c4cff86ef3aeec98b246a65b07afe1d7e1e027fd0fa3cd90478374344b2bd2ab |
2021-05-31, 10:18:22 |
2085 |
+0.00525953 |
8a6bc7535ba209f662682c69aa2f5a7dd9ee58f33f1589458ff0f2a48301da33 |
2021-05-31, 10:28:05 |
2086 |
+0.00519501 |
82991fa394f990f55d90e138315aec6811b2ea2cefbc0ca1784b02f4663699f8 |
2021-05-31, 10:28:36 |
2087 |
+0.00536049 |
0a5dfaee203309525a6e52c4117a92fe2ffeb2d5b9a5a2714b7c07e8fd3e64f9 |
2021-05-31, 10:41:46 |
2088 |
+0.00537917 |
53ab6161726f4456a838e1ca9b5315fc9e87f819dc929420250401e472ea666c |
2021-05-31, 10:45:44 |
2089 |
+0.00532214 |
d437e42c69fe6ca551f54dd4995a007ebea6bbc420abedb160a46a8d4d75246e |
2021-05-31, 10:48:12 |
2090 |
+0.00540021 |
2e555bad562ecb5987cec8edcf96b0223ea59b5b1eed04f9f23a923e53b4bf54 |
2021-05-31, 10:53:05 |
2091 |
+0.00529135 |
21032d9b664ce9bc8032212b5f30fed2fc7e60d11607b1ae745306fc5af3244c |
2021-05-31, 10:55:59 |
2092 |
+0.00535489 |
6d3bdeba8a9d12acc4b588286e23de8fc5fbb1a72f759afc31a72581ec8eff25 |
2021-05-31, 11:09:49 |
2093 |
+0.00531340 |
865e361b2fdfdfa8578512245add24b211a98bce329c12e3c13a0d8bd2b83a5e |
2021-05-31, 11:11:52 |
2094 |
+0.00563992 |
29ac60eb4ae1ecbf637404d8faa487f3c001e824a0630396401a04ad5a75187a |
2021-05-31, 11:22:41 |
2095 |
+0.00557188 |
b3e979329fb4a42ebc80b2c0258a8a4a7318d6f8d99eabbc26e1a7ab0726aa75 |
2021-05-31, 11:25:03 |
2096 |
+0.00551694 |
414b5703df7a29f01c024e0a7bc64e53880806fc66cc85fcb724d225d0da4089 |
2021-05-31, 11:26:44 |
2097 |
+0.00549939 |
99c0863ae4803412606e8037e47863a4a8e89695414c7b3946ad95f3c634abe8 |
2021-05-31, 11:27:34 |
2098 |
+0.00538304 |
be9ff1c5dd9d6f0e29c7d7a35762b864200ee84e4d2e50884ac3a90daac60087 |
2021-05-31, 11:29:54 |
2099 |
+0.00538804 |
7eab849d161bcbc919fe21fa56a3496bd4b5caa94f0fd7e5ab6f458907238764 |
2021-05-31, 11:30:42 |
2100 |
+0.00568588 |
949ce5c802c93039f0994e81394e273cc07b158a89cb1c0ffb6bcb15bdae0f06 |
2021-05-31, 11:35:47 |