601 |
+5.25998168 |
a7327e11743efb4632697708ac6856ac7821c4d0bd25d746b21fde245121dbed |
2018-12-15, 00:51:33 |
602 |
+5.39459990 |
ccb484fc1b1a9b217bf527a706929d7f817f0da106efa3cd69aad3bdf98cdfed |
2018-12-15, 00:57:55 |
603 |
+5.36992655 |
9c08c68ce1b69f4cfa4777ebcc35289c3dd9eb85d97ea23754cf8510db6f9b6a |
2018-12-15, 00:58:13 |
604 |
+5.37801625 |
9d9842a93bb52e06dad54122be78168d22a38d8740b5ef1f57f24eb92959ed16 |
2018-12-15, 00:58:27 |
605 |
+5.37920670 |
282c6409c5bb1fa8c2478eb8c0517096b1c52ab752df41e7a3194244c4081596 |
2018-12-15, 00:58:28 |
606 |
+5.42826926 |
3526ee43348764f7e8265a3eee7b300cb769c84a49a01c150e96e8ebe7a3c61d |
2018-12-15, 00:59:00 |
607 |
+5.33868790 |
cc283306920f022bb2a4b43c9c824373bf617612d72329dc68d7c1a10940e902 |
2018-12-15, 00:59:49 |
608 |
+5.37064635 |
f4e8c03e4ab9a465124237181bb00942ac73a2c17e2c66816c9737e8434c3b61 |
2018-12-15, 01:00:04 |
609 |
+5.38342247 |
fcadd40addda41b6dfbe9211df2be0baf90d0416ff766d8a5c5ce61236edb61c |
2018-12-15, 01:00:08 |
610 |
+5.87634972 |
1a19b29e753824dbef548dddaa0a83e156d59bdbeb824989527a9f9c0397c5c6 |
2018-12-15, 01:03:25 |
611 |
+5.87778716 |
694da2173de31378d6f1bf57f1ab4ed9f7919c2d972310b6a9f9f2c48620e83d |
2018-12-15, 01:03:37 |
612 |
+5.92655680 |
29fd3337fe3f6e87e169694c622fc3bcac8e45677522737ea233c789d9487ea4 |
2018-12-15, 01:09:45 |
613 |
+5.94337623 |
4db30a18eec7df2bd93d7d211e64e6c12f2c0df8d7e0a827483c142db32b1bb1 |
2018-12-15, 01:09:58 |
614 |
+5.96125408 |
972d1ae5473fa844def9cb616f52373fc71d9abf0b2e3312f5c902b264a817c9 |
2018-12-15, 01:16:53 |
615 |
+5.90670093 |
b243ae821b76b6dc2f17e3843cc526d80de125f18664a1d20c82b6a4ac385ef7 |
2018-12-15, 01:17:49 |
616 |
+5.81697512 |
881ae19d0c5e75891b1951d2548f1da8a248625a6511d97ab85964ba4e4d5e66 |
2018-12-15, 01:20:15 |
617 |
+5.67495403 |
6885a698936cd70a12383ca3fab2f2bb03c0cfbcc91bdbc796b15a4e88520c51 |
2018-12-15, 01:21:00 |
618 |
+5.67516205 |
9c37e4f8a650094a66373682b56665d7ec47ca893dbedce548d0f3c5f8d27d17 |
2018-12-15, 01:21:15 |
619 |
+5.59995586 |
4565caff23a2a066773651d9833ee9fb759b446fdd657c41ff23d03c32c147c4 |
2018-12-15, 01:22:34 |
620 |
+5.57352368 |
9fe0a367cea52b3e23836fa51448ee347704dfc0c8a8e39d087e3652268ba3fa |
2018-12-15, 01:28:53 |
621 |
+5.59025037 |
9ee64c68bed3b3900015ec380d70bd08220eebb45ca37322454a1d1ea0ed77ea |
2018-12-15, 01:30:16 |
622 |
+5.56275242 |
a585e3ab6588ec93f1490bb88c7ec21545872c8a1259242402b09d814bcc3068 |
2018-12-15, 01:37:06 |
623 |
+5.55961931 |
8fd3dbdea5877ce0cf6392a7e01a7660a825f03bbf0d770c4193bdc59e98fa1c |
2018-12-15, 01:48:53 |
624 |
+5.45986617 |
9006914ebf04b0320e69766d4fff14336b43f52f0b1f95be9a37e04015f954f1 |
2018-12-15, 01:52:07 |
625 |
+5.32913869 |
7a347be791d814fed3acbb0f89b4ce0c243e69f279edec0e79803cec5edca539 |
2018-12-15, 01:58:48 |
626 |
+5.31644727 |
28bcb0c58c074a506ce0ce14c7227f1d65b6046964385b98f3d745dd9a2ebeff |
2018-12-15, 01:59:47 |
627 |
+5.31422718 |
160e7bc197dc4e3af388eefb5fe60ba1c5252679f97bf8baaa474712227c9043 |
2018-12-15, 02:00:02 |
628 |
+5.15732940 |
abf25f56b78918c3f4754e167c44b5616188af3a783d69a193e2c3bf1acc4b70 |
2018-12-15, 02:04:55 |
629 |
+5.14921045 |
2d64c7c2df24ca165dbf0f29bd2a260b018846e3b32dfca0b027265301682892 |
2018-12-15, 02:07:18 |
630 |
+5.20852836 |
70b5d0666b285d7cbbf970cda91103627c60b2eebe45b236533b8ad6ed8dc12d |
2018-12-15, 02:07:54 |
631 |
+5.19896501 |
1d9fa59f190d659744d83d454cf40b4611528714cc3fbb07879d24a181597b39 |
2018-12-15, 02:11:50 |
632 |
+5.22741620 |
207822e3d25a89f410643ed5ba89a9f43b8ae9d4c159db3f1f89865cb73fac63 |
2018-12-15, 02:13:15 |
633 |
+5.16492340 |
b7b843a068abe958a95fc14e05b54a1d2b475763d7e52bc6766a2d45c01f4030 |
2018-12-15, 02:14:06 |
634 |
+5.12541983 |
14af52f7ceadc3fe095a246fd76c2f4a0754d1190938cfe810d46cf812c494dc |
2018-12-15, 02:14:23 |
635 |
+5.27653778 |
fe1ba39c074d3c5ed51615a24f96160bab69779c221324736b13806aa1f87240 |
2018-12-15, 02:16:52 |
636 |
+5.20998918 |
01a2588b24dffcf1e5554615918e6cec6514bb52cd78b19a2b07b59e4a555a9f |
2018-12-15, 02:17:22 |
637 |
+5.47672800 |
4173a5a17f26c226d8bdba5da099ddb9f69c869a63cd668cf46e555833ab7666 |
2018-12-15, 02:19:44 |
638 |
+5.70538437 |
03ddb30466798d5bbd74d6ffda990a3af94dd7fbc2c63ea01a26e6933e86a213 |
2018-12-15, 02:23:10 |
639 |
+5.65624915 |
47ae07ed283243176f57062e97fbe18194c1fb1cdbfdbfe0c30ba9d55277125c |
2018-12-15, 02:24:09 |
640 |
+5.55551226 |
7de419b2314fd472111c20e6389d858411390e42726e2eca82b52b64119dddb2 |
2018-12-15, 02:25:13 |
641 |
+5.67459442 |
53f1b80516cbcfcdf7930b9272d41ce1f42f1a1307eb52bc4b17e88982eb64ab |
2018-12-15, 02:26:04 |
642 |
+5.33714489 |
df03a0490103ee9e81c089e5df04912b8bbfc89663ca27f26378021efd43f101 |
2018-12-15, 02:32:30 |
643 |
+5.35697324 |
a7356bcc1fa7998f3551a9db3f13ebdc3b91a2e0a68258207ec1a2128cd268f4 |
2018-12-15, 02:33:32 |
644 |
+5.45100892 |
bacb11287d69b86bdbfe51ab4e4c53c3fb7680ec6d14b77ade8cde910de3cc81 |
2018-12-15, 02:37:04 |
645 |
+5.57028773 |
4e943f41db494a933e6e61f745ffda951298f9e505a591079d1898994f4de2ff |
2018-12-15, 02:37:58 |
646 |
+5.58287058 |
77751b79599dc1cff720d76cd9b6d744d8894efa8d92e2b3b494066ed79ec69a |
2018-12-15, 02:38:08 |
647 |
+5.62322793 |
74f5166d8afd411f9f2ddafef691695982abcc9ce7bfebda0601d463db10ebbf |
2018-12-15, 02:42:25 |
648 |
+5.70362168 |
8ea5878d5f8cfdca13340619bcd6bab01ef3f1feda9dea890674bc0fbfb10f54 |
2018-12-15, 02:43:14 |
649 |
+5.66889766 |
2ffa2ed54a2f70d9046533e06db6726c126bd1e8c1d25a05a74834f1f1ad9f54 |
2018-12-15, 02:43:33 |
650 |
+5.90191063 |
05549c2beb781c8b088a3089c5d8b411eb190fb491c4b1651172e37b7ee2c117 |
2018-12-15, 02:44:48 |
651 |
+5.88981811 |
3c8671c4e23a6e26783be2a196c220c54502db243f6c871eaa469f9393781c16 |
2018-12-15, 02:45:44 |
652 |
+5.91489451 |
db3ab929490045618e21a90ac10bdb5f478c71b2527b463a6086b5a983744a70 |
2018-12-15, 02:45:52 |
653 |
+5.42874487 |
3caf266ee90f5784cb4086791f8a876cda908c4b36775456fff8e5ee77500dd4 |
2018-12-15, 02:51:51 |
654 |
+5.43632275 |
569c8042769406759f7505b934788c0820f77a93de8c731290f22ac21a9ce68a |
2018-12-15, 02:54:57 |
655 |
+5.51465101 |
42c4616f8467c0a56b73210d226354d66f28a07b126ad6a7f4c9bd431f81234d |
2018-12-15, 02:55:55 |
656 |
+5.55502856 |
463a347c62d03f26cb43a2b64b6fea945d6819936584b255d90263debad35612 |
2018-12-15, 02:56:55 |
657 |
+5.68020861 |
860f13f345fac4b86cade92e65648806b6ce0cfb834be44325151a71c9f1cd84 |
2018-12-15, 03:00:29 |
658 |
+5.83893904 |
73c3cd44ee3c64eb8516d1df6a036eda685d9f90ab2abe4804b676b41ca50497 |
2018-12-15, 03:05:13 |
659 |
+5.74418976 |
cf452765ca88933979a846de7e25a141367b78e6269f430865ff699850439266 |
2018-12-15, 03:06:28 |
660 |
+5.67521063 |
369c7e458243da2d209e6347229855c50664a12aa50e74e3a046e9107e16ad2c |
2018-12-15, 03:12:24 |
661 |
+5.67757347 |
e7463c85f9af45f935fdfd8353f2162f15df3eface24bdf67f19113df725a84a |
2018-12-15, 03:12:31 |
662 |
+5.72285701 |
54684788e1862577dd3bd8f537702ec8ecb6db873a8708dd43743f5085247b66 |
2018-12-15, 03:12:53 |
663 |
+5.64524240 |
2e21084561f94765fa4c7e335f2ae06c168f7ee3c394a5baea56986d3bc20e76 |
2018-12-15, 03:18:59 |
664 |
+5.63527778 |
614ce669e73f7e643c56f12dd23e90e8b0d3483ab88223247d8eaa449f2de1aa |
2018-12-15, 03:19:39 |
665 |
+5.32316966 |
527ac5dd3be7da4c0db6940c19433b0c41f666ac88beef4f04be53e73d03b132 |
2018-12-15, 03:25:03 |
666 |
+5.40218406 |
ec1b9a37910ef8c13b5874cb88479d9f71aaf7ed72ca9d4132c39d9c4c10281c |
2018-12-15, 03:28:53 |
667 |
+5.41307055 |
27985f9f092ce02bc70c0dbc003d6bf35107345ef5698cbb338edc33c15b812d |
2018-12-15, 03:28:56 |
668 |
+5.47125073 |
5c8194c9f242c449365c89eef3fa860b2b93f0925d355c2ea4ad05e2e0667185 |
2018-12-15, 03:30:19 |
669 |
+5.41722396 |
1c927e047f00fa94a6c72e38be4e5e19b510ec0d5b0d47ba97cb84e3c267fb5e |
2018-12-15, 03:41:26 |
670 |
+5.34623446 |
c4f87b7e6b080873d06ab98cf67b3e4d921cf3cac84cb8885a17b5fb880e78ca |
2018-12-15, 03:43:25 |
671 |
+5.28947149 |
2229ade4f370cac183edb1b7e6ebfe9a44c8ef4ea11755d9788b03aa43b9f8f6 |
2018-12-15, 03:46:06 |
672 |
+5.31657262 |
1a5cb48bd419f4770b3239b9940a2777a580df67eb29cf12260b97c6fa61491f |
2018-12-15, 03:51:29 |
673 |
+5.34075531 |
787afdada18a03a426bd0c8c4fc7355f2063e1ac945e5c87ecb638bf1eb827d5 |
2018-12-15, 03:51:59 |
674 |
+5.34291574 |
c466cfdbbd3f7fc72990e9c9e7e02b9138a757b41a5e266856042cc86b5b9c83 |
2018-12-15, 03:53:40 |
675 |
+5.33305154 |
6e5519e37a4c5b394c25e5cb9d85e609b0bdf2f84d486f86c9c9e3e8f020ac7b |
2018-12-15, 03:55:29 |
676 |
+5.19781185 |
d51a7ab347795b2387fb58b550bc02baa75ba830046baf885422585290b1cfe0 |
2018-12-15, 03:58:16 |
677 |
+5.40108505 |
aa80168cc87572420ec1288c88e2cfca3779770ea7ac14ad8b44412e971ff9a9 |
2018-12-15, 04:08:49 |
678 |
+5.39633520 |
bd6c21226f5b0bd77402a04f08e7e68073a6263557adb8bf016b16b262d62264 |
2018-12-15, 04:08:52 |
679 |
+5.41718959 |
ff5776b31f95480ac5d09d9ab3b0c53dc823a0f6d0e8d3d970e51c9518ed9a46 |
2018-12-15, 04:09:38 |
680 |
+5.40602316 |
7c2e66432d83dc824bf388d918000f0fdf5f20749869922940cbf073dceff6f9 |
2018-12-15, 04:09:41 |
681 |
+5.39650669 |
0dfdcb87cd7bc080beecb830148e1b7604af82ade807cc66bf81c94f2a77d637 |
2018-12-15, 04:13:17 |
682 |
+5.29257551 |
ab7ed3608dd046835761b863bd9626dde2e8a129e7ee366e07761922091b610b |
2018-12-15, 04:15:36 |
683 |
+5.21595116 |
41ee8c37d3088f4da3c6a8dc9d6badc164c0800b285ce5717600bc4586a65e16 |
2018-12-15, 04:17:50 |
684 |
+5.22211625 |
fb53bd0b0fc4092db900c80eb2a018995d3322c066134234fdfc3f26d4fd56a8 |
2018-12-15, 04:18:46 |
685 |
+5.27191052 |
5b311c5c44d3bb6db31272c422757f83ad2818a62077cf80e4b85e6fcaaf0cff |
2018-12-15, 04:22:49 |
686 |
+5.27065301 |
20ff1a2bde97927177d59107cf06fc11208720104e00f50c894b5cbb88ada86b |
2018-12-15, 04:26:03 |
687 |
+5.38690372 |
1b34405780f7174a28d0bd20257107fce58e2baffc166035309c168a77b9ddb4 |
2018-12-15, 04:28:17 |
688 |
+5.41378797 |
737ebfcf28f4baf8fd0b7f9a83e8606c6f29f7fbeb2b7622a0ba04992e5f51bd |
2018-12-15, 04:28:55 |
689 |
+5.35334442 |
41e72a0c34db36ec10a0b5f87da9f157410b7d97fb7781e524d6dca7411bbd24 |
2018-12-15, 04:40:31 |
690 |
+5.45680707 |
b87843ccb6e51b0f0d316453f0a6c58c7dfb7b2d1a315618d7a67126e44ac428 |
2018-12-15, 04:49:44 |
691 |
+5.47175309 |
abf3e52b020c3889d1b1a6cf77a74c40aa3a86df74b459d08d547374516a75f1 |
2018-12-15, 04:50:57 |
692 |
+5.44136872 |
90e3225363b88b584c0338451ff65db596556181ecc394c79ff69d6747f4fb6b |
2018-12-15, 04:57:33 |
693 |
+5.50323493 |
72df75093d7160dab0a7d53c9ab1cf076f95b70451ce09f12cdc7711fa184e8d |
2018-12-15, 05:01:19 |
694 |
+5.49229203 |
120f144d85e47e4a92ad08802bec46aa0c48b6868df6d213df318fa140495411 |
2018-12-15, 05:02:14 |
695 |
+5.52800525 |
18e012c4410319cdb8a0e2a7d290cb87376e327746113f18edea32304cc28f1d |
2018-12-15, 05:03:38 |
696 |
+5.55603106 |
b88fc02ba3da0b376bfb949911df7c2bd1c159d8e360d824cadad538b0b94263 |
2018-12-15, 05:04:01 |
697 |
+5.60228446 |
caf46aff4064eda82e3e4527205d14951b8b13a3596ce7d35a1acfa16ecc4d6e |
2018-12-15, 05:05:55 |
698 |
+5.66619569 |
5c55158ca298b31f3e66a2d9e9a49f01b2a87a4addcaf54fbebda8ad1e0c2dc5 |
2018-12-15, 05:06:53 |
699 |
+5.69771286 |
e5c701622795483b9d0014e4158c601ba075cf8f33359e073ddc788b780891ec |
2018-12-15, 05:07:02 |
700 |
+5.72920863 |
add89e9fb54348b504dabbedb7e1905a73bb8d89f7e7a67211fc4c2b9ef3f53c |
2018-12-15, 05:09:00 |