401 |
+2.77244421 |
7f7c192b8d1716c1e381f441a6a7f14215ea834b996fc0b33596b7968a30b3f3 |
2018-12-31, 15:45:35 |
402 |
+2.72749569 |
c0740280c70cf948fe356b5f9249487e0811dc2a2cbd4d89d61a84442610c3cf |
2018-12-31, 15:49:55 |
403 |
+2.69616200 |
d24b2290e7a513aafde610d0840ca0771f75b65ad63639212225e43a30abf847 |
2018-12-31, 15:52:20 |
404 |
+2.72228011 |
0aa3fc5cc1cd0c3c9ac66bed62350e31f771d8762bb55a05c269d462d871dfca |
2018-12-31, 15:55:03 |
405 |
+2.67346790 |
c0392fad4262201dfb846cf713218ea650dccb3c9742a1cb30752915cfeaaf12 |
2018-12-31, 16:00:18 |
406 |
+2.64522825 |
23ce1206542e018a4ceaacbb99b5b8236e65b15acfbfbaf0939cec4baa5c6179 |
2018-12-31, 16:05:44 |
407 |
+2.65328168 |
822f9fc8b3e27994b4ff2cba8fdc33edd6900c332795fdbef8654fc0d2a322e1 |
2018-12-31, 16:07:36 |
408 |
+2.63848606 |
2e1ef84c22b5d596a82abf61ec076cf0699ac009ceb23d08d4e1fb35a2773843 |
2018-12-31, 16:15:54 |
409 |
+2.62445591 |
a1f19936c118b37605d528b2769c6f6969d2c673c3427bf574106b3b4d0763cc |
2018-12-31, 16:16:33 |
410 |
+2.57876741 |
e2e0672b34e2c784d52a8dbc7193dccde2da90c1b5be9c35d7a40a9576f085c0 |
2018-12-31, 16:19:53 |
411 |
+2.58167508 |
fb687fa392e91dc90b238d78ad1834f04741316abf1e6c19182ac2c0125de80a |
2018-12-31, 16:20:04 |
412 |
+2.56411388 |
174aeaf6d8ae4a34aa5436a0c4520dcd51eccfbba16d44175cc27ca371ce713f |
2018-12-31, 16:22:48 |
413 |
+2.55265166 |
6ac4a75ca398ce0905978b9e2db2b92c75efb9de1b239aac357efabffc77627f |
2018-12-31, 16:23:11 |
414 |
+2.50335584 |
f616c8ba13bedf10a6e4198bc9c089aa566ac3034ff670f5fdb08c119524980d |
2018-12-31, 16:32:21 |
415 |
+2.47068570 |
e1a409b8ccb939ffe16aae8b9e0b5dbb418577f3da199e34384c4acf60a5e882 |
2018-12-31, 16:35:23 |
416 |
+2.47566795 |
25549649fab0c51f9c8e4864facd673c2773ed369c9f2929798d1a14436d0b6f |
2018-12-31, 16:36:02 |
417 |
+2.53307824 |
71ac62a4649226f7f9f4544a96214714d377e7932b5db2ae6c6f12bf04f0e699 |
2018-12-31, 16:37:28 |
418 |
+2.55827877 |
38859639fcc1e1aea881369d0920fd27227b16cc2ff202de4287e22ead756384 |
2018-12-31, 16:39:37 |
419 |
+2.62065290 |
05e288285dc58f1c906bbdfa4d60e379ce6239cd8612b250470904938aeb93ab |
2018-12-31, 16:40:37 |
420 |
+2.72183638 |
112234c398e0a3a87493acc524a8f31628cbc0383d2bcd5262179265d206c5cc |
2018-12-31, 16:48:09 |
421 |
+2.69279976 |
f813d0a18ed6cd69af565edc9deb8537c354db58756a6ff1026be1a161b33a88 |
2018-12-31, 16:48:28 |
422 |
+2.68412396 |
d2c38255cacdd7e0ca6c3fe8fcf155b19fc63afe2bba9edc0381d789f0b2185d |
2018-12-31, 16:50:31 |
423 |
+2.68773198 |
9125cd7d35e5cb42d0687b59db967a40118feb336bf3d16e1e5e2dac4301b9c3 |
2018-12-31, 16:52:12 |
424 |
+2.67475794 |
136627a43153799127c1a1dc3680f847bfd7e32eb50569ecb07e29ad72f85ebe |
2018-12-31, 16:52:59 |
425 |
+2.71767471 |
f245e36f88058031351cc9ce55f2e3e4e5cfb79ed0446c10caf5761997ae2185 |
2018-12-31, 16:55:06 |
426 |
+2.75549279 |
a4a860d8a1a6ffeb9974f322bc21a796e3fe6fde451fab3543ee4dc021de1106 |
2018-12-31, 16:55:31 |
427 |
+2.70587345 |
0e6a0349f47f87cca473b698777cb78d9bd9989c267525d2447417a0cd2db73f |
2018-12-31, 16:59:26 |
428 |
+2.77019340 |
4cb89577a0f3afb43657fd073c8a2885daf41aaa33bf46a82dfba6327ae8f098 |
2018-12-31, 17:00:20 |
429 |
+2.73811423 |
46ef34896d6137ec9ae6d9a23dc3522b4cfd9f96c1d2bbcabfe82c548e56f776 |
2018-12-31, 17:03:47 |
430 |
+2.85121046 |
60cf29eaf340c7f1a97ca09c15cfbbf3cc9d859ee6e74c8a88b642cebf84620c |
2018-12-31, 17:04:54 |
431 |
+2.75134873 |
a74d4c70c99936b3b7f8a5431d497e43d7a5f1fc424f22feefe8a9e29f294379 |
2018-12-31, 17:06:42 |
432 |
+2.88926500 |
370e821b56d8556fe975c1411cfb228a106f10d81b324995bce931b069ae1e0e |
2018-12-31, 17:17:46 |
433 |
+2.85542965 |
d3d48990c8be4d7d00d0ae3af83484bf48090de01c757477d75bb461676782d2 |
2018-12-31, 17:24:17 |
434 |
+2.83243219 |
5be7e1d63e16d9b846f0161d2d1800cfd729392884ba0297268b7d32ec75195b |
2018-12-31, 17:28:47 |
435 |
+2.82014111 |
8e652494a268c6ff1c3d7cf34e8fe7537c6868db3c38ecf752b89a1dc1f095da |
2018-12-31, 17:30:19 |
436 |
+2.74318889 |
45edc22d6b94c76e8c5a7aa7d45fc59bda9568fa29eb37ae7b17776cccb4753f |
2018-12-31, 17:37:25 |
437 |
+2.79135851 |
b01aadaa11b2e1eb4d7c45d85fb71d14d6127923802fdf8e38cea8c98e48640a |
2018-12-31, 17:40:37 |
438 |
+2.72037511 |
c3dab48c347df52b6d8f6c45bcc60b3c65337862d982ab9599a4216e9d1fe4cf |
2018-12-31, 17:45:13 |
439 |
+2.71934082 |
ec38e00de0954e11583e2950c4df51fe29cb2a4f646e23884a08ab599f9d091b |
2018-12-31, 17:58:54 |
440 |
+2.71957992 |
11ee52e1aa8a4d8f0474906f83dc519f1ee3e8e4838af1455ae6282e7dc249ab |
2018-12-31, 18:05:36 |
441 |
+2.65681670 |
7cc70858a22b99d43e774b57b0e42b06a929f1b2cebaf9200db7223ca62de21d |
2018-12-31, 18:15:27 |
442 |
+2.67229053 |
24ba9dc44539fc052ce5dc5006049f32ff59aaf14e6fd6ce9d80add3a52d3431 |
2018-12-31, 18:16:47 |
443 |
+2.66820396 |
dd18de0934a69cef448c9d7e7f11505049406aa96d64181fb6a239795afd253d |
2018-12-31, 18:17:26 |
444 |
+2.62905991 |
e965c9e33fa7fb263d2c3161a34b517835a114dde902b336a481725f37370180 |
2018-12-31, 18:22:50 |
445 |
+2.64353080 |
3440bda16932efe0d36d6a72085f6395b5dd162461760eedb5f6bca1f9d980fb |
2018-12-31, 18:29:29 |
446 |
+2.57228465 |
57d0cf8399a1bea6ffbd4ae0edf6d8e8ff32e502de33f1e66d8d57d72080c335 |
2018-12-31, 18:47:43 |
447 |
+2.57647604 |
5044dd1ebc9d5ad0f678be6e83c145609524cdad17f642d6cf094f344feb399a |
2018-12-31, 18:48:01 |
448 |
+2.55755605 |
7c538be1312928273e969b303b2099beb5f4ffd02c38ccd44355b363867384ec |
2018-12-31, 18:48:31 |
449 |
+2.56623993 |
9e06acd48aec770a46b35dd601a02686d1e69748fcfcda731567e2aa9633d5f5 |
2018-12-31, 18:53:08 |
450 |
+2.63577366 |
5ad8eb0ec49bfc9d9165cbe36d7af36442f8407bb63b5cb5da574ca4089a4c87 |
2018-12-31, 18:58:16 |
451 |
+2.61939401 |
f8baaa736c6f5f69e19b9826341c8740af542e9b316c3d996b1ef45f25f2c609 |
2018-12-31, 19:04:26 |
452 |
+2.69483629 |
72184f0c354c405a9b2f1c1d3fb998b8aae175f1d7448b5decd99a2ef8a01c11 |
2018-12-31, 19:13:05 |
453 |
+2.81641272 |
a73bea61b41b6882401cd41c0510dadbd4f1171a377a4b06ea2d7f57feaf9885 |
2018-12-31, 19:30:32 |
454 |
+2.83863510 |
075a675d1a8b6f90f6c22ad3e157fe7cc8b3c5ec139b31afb120bd7c3fb8a61c |
2018-12-31, 19:32:54 |
455 |
+2.87756005 |
4ecb762c988c2c5dced1d83122fc4768e0fa6c7a3f428d55b374853b421f4bc3 |
2018-12-31, 19:39:16 |
456 |
+2.85828604 |
4813ef144caf18f0a49803200fd7269bbc32b946c0f4acfd35ae0d88fb65d568 |
2018-12-31, 19:40:11 |
457 |
+2.82893676 |
9e35759a99d72cd40dd8bdd2a7113ac03c7f257a96fb6f4259292c37d199eabc |
2018-12-31, 19:43:58 |
458 |
+2.84953517 |
f8f1588bbfdc077093febe5d31d548beba11693582858c67f3bc6f30131d47ee |
2018-12-31, 19:44:26 |
459 |
+2.69588253 |
d5e6332fdd525b687111c1c8c82dd1989e69de92d80c3ed9b586024ce9f15eb5 |
2018-12-31, 19:56:35 |
460 |
+2.70131001 |
7f0ff1f10f865188ab617e60c23cd7519f9b7906e18d0debefb35499ecdc7b58 |
2018-12-31, 20:00:06 |
461 |
+2.67919899 |
3711c33394907ccc5c7c4b690f0f87451ba2dd234e953d416033fe9523bf4215 |
2018-12-31, 20:03:36 |
462 |
+2.67159593 |
9d426378ba2960458f2ca3df1a2e9b072865b4471d97786274aa970f00d468d9 |
2018-12-31, 20:04:47 |
463 |
+2.77064726 |
d8ac311f66750791bc2c3bc182b7508beefb7f6956ea5c02d59db6245771e5df |
2018-12-31, 20:09:24 |
464 |
+2.79075752 |
a0deec1aa453b9c79d7312105e410c92d1ace37e953567c2df7b33dfc75bb7e7 |
2018-12-31, 20:13:25 |
465 |
+2.79594402 |
0202692fd70f8e265c86df1eaa2369d55e6996001754d7c2439055d7de58c459 |
2018-12-31, 20:13:40 |
466 |
+2.80672391 |
de519ab42a751f901280c6bab52b85c0d89192920e659515a0e85822c6f264d0 |
2018-12-31, 20:17:38 |
467 |
+2.75264522 |
3eb7e7b30a362e48db3ea37e5f375c9f1fd6a91d5d1b32de67eb2f34d8f2a646 |
2018-12-31, 20:20:35 |
468 |
+2.72630421 |
7e5724fe2eefb3e17ceb8f31458898db99deab59ed6345396f9e1b68001b5d3e |
2018-12-31, 20:21:10 |
469 |
+2.73528567 |
ba26e7782ab6816dde67cf454bbe475f8015d2fa935aea5aacbb3652de299b3d |
2018-12-31, 20:21:36 |
470 |
+2.76078318 |
a5e8da290a116124c0a2b624a965e909d9b11c4ca4f1a374a8143b0b95f2f977 |
2018-12-31, 20:23:20 |
471 |
+2.74258874 |
32e118ca9326310a7e043cf576d6c4181835dcd62226e95df79760dc183c3f2c |
2018-12-31, 20:23:44 |
472 |
+2.70479188 |
a4217390d69f9b9e33e23624385de1d54661c29f872378329a046049fc51621b |
2018-12-31, 20:24:06 |
473 |
+2.70384617 |
32b4d72d626747f456b1bb8ce758f8d60f848192e5157a1f3497e396798b2c0b |
2018-12-31, 20:28:51 |
474 |
+2.60962909 |
86eee130cac15b462e3393def97babda45fa68d61444c18aa695bad0d44518a6 |
2018-12-31, 20:31:10 |
475 |
+2.68270376 |
673909fdd74a6837bed62fc113a4ddb261047740d2c35c59b1222f370d7d542f |
2018-12-31, 20:49:33 |
476 |
+2.72956770 |
3850e396c4a4e4af6ac436f3257f653299751302bb1da754c5bea093fb61c375 |
2018-12-31, 20:52:07 |
477 |
+2.69351504 |
2ce147de56a811e2d1a5f71f4b7ff479c03cf490147dc83f0915b196b827558b |
2018-12-31, 20:53:29 |
478 |
+2.68090118 |
d5316d61a1aecc47e514b6ec06e86b5d57ea229c3f8e345569b68e7174eb8d7b |
2018-12-31, 20:53:39 |
479 |
+2.54164481 |
a7640896c20fb0e2633cd1926b1aa1a12dfcb26eed4ba9a9b418096d322e39fe |
2018-12-31, 21:02:18 |
480 |
+2.54719096 |
9080481df5eeddcbd814254a3ffef430b67d87697cfc03c32eacfa6cf21d9c46 |
2018-12-31, 21:10:23 |
481 |
+2.58042892 |
75da0e63adefd3d0729e892788103acf940ad5d23b2c0d75912f7d8bf432df17 |
2018-12-31, 21:12:59 |
482 |
+2.59365495 |
350c8af93dd60e654f5a9770b35b31814d47c1c604e39f7e6c8a5ebfbc054703 |
2018-12-31, 21:15:03 |
483 |
+2.69659089 |
a5bdcd4e9b9403f399252020a459dc2d748c5fc7792f4699a350bc10086310fa |
2018-12-31, 21:22:52 |
484 |
+2.61023129 |
1ddc4d54f00fd0999301897b6c9ecec3223062fb65d13c43de24787d7e059208 |
2018-12-31, 21:30:06 |
485 |
+2.57952662 |
158fabfb741b0160dd725eb36dac0609df9893fe22b9a3db6f17495a5d29d396 |
2018-12-31, 21:31:55 |
486 |
+2.59122298 |
294af926409accc3e75a9057a9a367f3ce85b172fd2f46e777f8212d7b53f393 |
2018-12-31, 21:32:09 |
487 |
+2.58476617 |
6bf08140a533378b7f530054c1252079c4ba8e3465e0e59d3af907fdc58914be |
2018-12-31, 21:33:00 |
488 |
+2.55396855 |
65e0fe9bda85366df12252e83563515c40698bc35bd6fb7ab1aeb40dac12de14 |
2018-12-31, 21:35:49 |
489 |
+2.56177464 |
c4a9c13908521520707920f8a93ddc9c5e688b8435fee0fca17e4a595b6fafb3 |
2018-12-31, 21:41:12 |
490 |
+2.55122651 |
efdc25e892ded4037423f186485ae364a0ac2457dc5c76b32fb9347f7317c5e1 |
2018-12-31, 21:42:46 |
491 |
+2.54714026 |
fa8b8a8a782e3848fe74de2edff70609d7415936c3ad2362b580b40ab63c37fc |
2018-12-31, 21:42:55 |
492 |
+2.55313652 |
8ab074b31a538821e42760343dd7cd8fcc288c1432da13c11a71372208772b32 |
2018-12-31, 21:43:18 |
493 |
+2.55280875 |
52278b3f264362b2b1e7fbca934fd9681cf5e43415ce409c7141a4ded0686386 |
2018-12-31, 21:46:39 |
494 |
+2.53783982 |
af6d2c818e6781c23f29c921d32d66950d951b91bbc46e43a5b294c63e2f7724 |
2018-12-31, 21:48:00 |
495 |
+2.39787266 |
7a835929737cb06639ef94571c06c4b46541b7e0c55c2d0b03a2064ebfccc1cb |
2018-12-31, 21:57:39 |
496 |
+2.41275099 |
8e55c85af8b0377eff00f53193f4937e4e15f38ad2b951ed87e7c9d00070cb15 |
2018-12-31, 21:58:44 |
497 |
+2.40859823 |
1b76cd87d4ca7277a53ea4745cad3b357c55b6f150f0ca73656f8635932bb25e |
2018-12-31, 22:06:50 |
498 |
+2.54036540 |
4487020545843cedeefe224b58b48c199d80e7d5ef730807721d3f41bb9d4f94 |
2018-12-31, 22:20:02 |
499 |
+2.53286034 |
cebcdda9797f6604f6f84881c9b36e21ff5375c25bd0fd93dc3cb517cdbe8e3f |
2018-12-31, 22:21:52 |
500 |
+2.55943543 |
a86b753ddda86d1f12ee7794b0e97c98f9aa5fbe32402cae20d8c7bcef1be5dc |
2018-12-31, 22:23:20 |