2001 |
-0.03520393 |
b0da45bee094ad252648c63978a77b7ee4c6647d8aaa9645c6e67b7de91af63f |
2018-03-04, 03:33:04 |
2002 |
-0.03470211 |
110a69d2924d2d08b61cb53d13e399171370cc849e8bb186cac8a2017becd555 |
2018-03-04, 03:33:38 |
2003 |
-0.03514396 |
51491e031337dcb5feed10031a419526670fa2f59335818308ae980c5ae3ec25 |
2018-03-04, 03:33:38 |
2004 |
-0.03498651 |
51491e031337dcb5feed10031a419526670fa2f59335818308ae980c5ae3ec25 |
2018-03-04, 03:33:38 |
2005 |
-0.03501644 |
51491e031337dcb5feed10031a419526670fa2f59335818308ae980c5ae3ec25 |
2018-03-04, 03:33:38 |
2006 |
-0.03480349 |
f932782343f6b8127c22d07607e1bdca5dcd131b85079571efa762345a31a36e |
2018-03-04, 03:33:38 |
2007 |
-0.03433407 |
9e0565185f19f20703a374c76a25638748dbdcd766b77e067d74c5f981145dbd |
2018-03-04, 03:36:06 |
2008 |
-0.03452366 |
9e0565185f19f20703a374c76a25638748dbdcd766b77e067d74c5f981145dbd |
2018-03-04, 03:36:06 |
2009 |
-0.03443655 |
9e0565185f19f20703a374c76a25638748dbdcd766b77e067d74c5f981145dbd |
2018-03-04, 03:36:06 |
2010 |
-0.03428513 |
9e0565185f19f20703a374c76a25638748dbdcd766b77e067d74c5f981145dbd |
2018-03-04, 03:36:06 |
2011 |
-0.03506135 |
6a89036bd191753aa669a936552c78b615cbcb8bc9148e23a825a7bbd5b2cda7 |
2018-03-04, 03:36:06 |
2012 |
-0.03459701 |
6a89036bd191753aa669a936552c78b615cbcb8bc9148e23a825a7bbd5b2cda7 |
2018-03-04, 03:36:06 |
2013 |
-0.03456802 |
6a89036bd191753aa669a936552c78b615cbcb8bc9148e23a825a7bbd5b2cda7 |
2018-03-04, 03:36:06 |
2014 |
-0.03447019 |
6a89036bd191753aa669a936552c78b615cbcb8bc9148e23a825a7bbd5b2cda7 |
2018-03-04, 03:36:06 |
2015 |
-0.03418885 |
b6291e68eecd76f2c441b3a9ecad2dd72cf7163cf4b5427bb80953bcbf2c2f6b |
2018-03-04, 03:36:06 |
2016 |
-0.03407710 |
b6291e68eecd76f2c441b3a9ecad2dd72cf7163cf4b5427bb80953bcbf2c2f6b |
2018-03-04, 03:36:06 |
2017 |
-0.03422358 |
b6291e68eecd76f2c441b3a9ecad2dd72cf7163cf4b5427bb80953bcbf2c2f6b |
2018-03-04, 03:36:06 |
2018 |
-0.03436106 |
f857afdba97951712f67439e5d62b4acb8f34c6e204899e2dc41bd012b9a2b9b |
2018-03-04, 03:36:06 |
2019 |
-0.03484920 |
f857afdba97951712f67439e5d62b4acb8f34c6e204899e2dc41bd012b9a2b9b |
2018-03-04, 03:36:06 |
2020 |
-0.03445384 |
f857afdba97951712f67439e5d62b4acb8f34c6e204899e2dc41bd012b9a2b9b |
2018-03-04, 03:36:06 |
2021 |
-0.03444147 |
f857afdba97951712f67439e5d62b4acb8f34c6e204899e2dc41bd012b9a2b9b |
2018-03-04, 03:36:06 |
2022 |
-0.03411029 |
e0f1a733ce75b795394f95b437e311ddfe3f0413d7fd124ab0ce1c2ef1128106 |
2018-03-04, 03:36:06 |
2023 |
-0.03411277 |
6d69be996ce008774eb5b916c5b85833a75556210758ba040aa2e3b141c9c519 |
2018-03-04, 03:36:28 |
2024 |
-0.03404709 |
6d69be996ce008774eb5b916c5b85833a75556210758ba040aa2e3b141c9c519 |
2018-03-04, 03:36:28 |
2025 |
-0.03437658 |
6d69be996ce008774eb5b916c5b85833a75556210758ba040aa2e3b141c9c519 |
2018-03-04, 03:36:28 |
2026 |
-0.03456138 |
6d69be996ce008774eb5b916c5b85833a75556210758ba040aa2e3b141c9c519 |
2018-03-04, 03:36:28 |
2027 |
-0.03415127 |
6d69be996ce008774eb5b916c5b85833a75556210758ba040aa2e3b141c9c519 |
2018-03-04, 03:36:28 |
2028 |
-0.03391538 |
c952f7a87423a0e302fe653e8ccb95db5fed14d384e528327eb63d8d6493dc68 |
2018-03-04, 03:39:30 |
2029 |
-0.03393784 |
c952f7a87423a0e302fe653e8ccb95db5fed14d384e528327eb63d8d6493dc68 |
2018-03-04, 03:39:30 |
2030 |
-0.03386413 |
c952f7a87423a0e302fe653e8ccb95db5fed14d384e528327eb63d8d6493dc68 |
2018-03-04, 03:39:30 |
2031 |
-0.03398873 |
ab0f3fb046fe94e5f59d08e4e762052e4f91748924c3b5c666c305c39bdd3ebe |
2018-03-04, 03:39:30 |
2032 |
-0.03398176 |
ab0f3fb046fe94e5f59d08e4e762052e4f91748924c3b5c666c305c39bdd3ebe |
2018-03-04, 03:39:30 |
2033 |
-0.03401807 |
ab0f3fb046fe94e5f59d08e4e762052e4f91748924c3b5c666c305c39bdd3ebe |
2018-03-04, 03:39:30 |
2034 |
-0.03377150 |
ab0f3fb046fe94e5f59d08e4e762052e4f91748924c3b5c666c305c39bdd3ebe |
2018-03-04, 03:39:30 |
2035 |
-0.03374751 |
ab0f3fb046fe94e5f59d08e4e762052e4f91748924c3b5c666c305c39bdd3ebe |
2018-03-04, 03:39:30 |
2036 |
-0.03384723 |
ab0f3fb046fe94e5f59d08e4e762052e4f91748924c3b5c666c305c39bdd3ebe |
2018-03-04, 03:39:30 |
2037 |
-0.03410181 |
ab0f3fb046fe94e5f59d08e4e762052e4f91748924c3b5c666c305c39bdd3ebe |
2018-03-04, 03:39:30 |
2038 |
-0.03375952 |
ab0f3fb046fe94e5f59d08e4e762052e4f91748924c3b5c666c305c39bdd3ebe |
2018-03-04, 03:39:30 |
2039 |
-0.03389108 |
ab0f3fb046fe94e5f59d08e4e762052e4f91748924c3b5c666c305c39bdd3ebe |
2018-03-04, 03:39:30 |
2040 |
-0.03371509 |
c1fc74bb3c16fe43d3c7c1f0cb15a6ac5c5d96c867908fc66df389a6d0644660 |
2018-03-04, 03:39:49 |
2041 |
-0.03337171 |
b8081296f36ca6061c0750a780576dbdb7b2849c356f00a636735c7d9ddd943b |
2018-03-04, 03:48:45 |
2042 |
-0.03349021 |
b8081296f36ca6061c0750a780576dbdb7b2849c356f00a636735c7d9ddd943b |
2018-03-04, 03:48:45 |
2043 |
-0.03378452 |
b8081296f36ca6061c0750a780576dbdb7b2849c356f00a636735c7d9ddd943b |
2018-03-04, 03:48:45 |
2044 |
-0.03338066 |
b8081296f36ca6061c0750a780576dbdb7b2849c356f00a636735c7d9ddd943b |
2018-03-04, 03:48:45 |
2045 |
-0.03381637 |
ab430bae654499c3797d620dbef8d76535d1bd5b206fa99a8f3a5192574d1559 |
2018-03-04, 03:48:45 |
2046 |
-0.03314658 |
ab430bae654499c3797d620dbef8d76535d1bd5b206fa99a8f3a5192574d1559 |
2018-03-04, 03:48:45 |
2047 |
-0.03338683 |
ab430bae654499c3797d620dbef8d76535d1bd5b206fa99a8f3a5192574d1559 |
2018-03-04, 03:48:45 |
2048 |
-0.03310554 |
ab430bae654499c3797d620dbef8d76535d1bd5b206fa99a8f3a5192574d1559 |
2018-03-04, 03:48:45 |
2049 |
-0.03326632 |
ab430bae654499c3797d620dbef8d76535d1bd5b206fa99a8f3a5192574d1559 |
2018-03-04, 03:48:45 |
2050 |
-0.03358623 |
e347223ed58ea1ed68a590a3e29c6d6ca74a856d8fbe8457df9a26d65b7897f9 |
2018-03-04, 03:48:45 |
2051 |
-0.03319136 |
e347223ed58ea1ed68a590a3e29c6d6ca74a856d8fbe8457df9a26d65b7897f9 |
2018-03-04, 03:48:45 |
2052 |
-0.03330295 |
e347223ed58ea1ed68a590a3e29c6d6ca74a856d8fbe8457df9a26d65b7897f9 |
2018-03-04, 03:48:45 |
2053 |
-0.03338165 |
e347223ed58ea1ed68a590a3e29c6d6ca74a856d8fbe8457df9a26d65b7897f9 |
2018-03-04, 03:48:45 |
2054 |
-0.03330475 |
e347223ed58ea1ed68a590a3e29c6d6ca74a856d8fbe8457df9a26d65b7897f9 |
2018-03-04, 03:48:45 |
2055 |
-0.03306443 |
722383d18e1f309402907024e6b7c6af772b872d90f6839d5850b3fbe52f77c1 |
2018-03-04, 03:48:45 |
2056 |
-0.03289971 |
722383d18e1f309402907024e6b7c6af772b872d90f6839d5850b3fbe52f77c1 |
2018-03-04, 03:48:45 |
2057 |
-0.03347513 |
722383d18e1f309402907024e6b7c6af772b872d90f6839d5850b3fbe52f77c1 |
2018-03-04, 03:48:45 |
2058 |
-0.03291560 |
722383d18e1f309402907024e6b7c6af772b872d90f6839d5850b3fbe52f77c1 |
2018-03-04, 03:48:45 |
2059 |
-0.03290749 |
722383d18e1f309402907024e6b7c6af772b872d90f6839d5850b3fbe52f77c1 |
2018-03-04, 03:48:45 |
2060 |
-0.03285746 |
722383d18e1f309402907024e6b7c6af772b872d90f6839d5850b3fbe52f77c1 |
2018-03-04, 03:48:45 |
2061 |
-0.03361384 |
85cb6b89f5abf52c38a7b11c395f6e4a956213d4944826e10e432d3096603976 |
2018-03-04, 03:48:45 |
2062 |
-0.03365798 |
85cb6b89f5abf52c38a7b11c395f6e4a956213d4944826e10e432d3096603976 |
2018-03-04, 03:48:45 |
2063 |
-0.03309638 |
3ad6a8d0eec5476e415704bdd3c957d5c784993ae02e2e14e7c04451765121ae |
2018-03-04, 03:48:45 |
2064 |
-0.03316055 |
3ad6a8d0eec5476e415704bdd3c957d5c784993ae02e2e14e7c04451765121ae |
2018-03-04, 03:48:45 |
2065 |
-0.03277763 |
9b624c23745041d4409799a2069e7de62740340b6af62f5a63eaebb3cb9514d4 |
2018-03-04, 03:48:45 |
2066 |
-0.03292220 |
9b624c23745041d4409799a2069e7de62740340b6af62f5a63eaebb3cb9514d4 |
2018-03-04, 03:48:45 |
2067 |
-0.03269132 |
c24b5a609ed44c9e7a127ec914e887c997f879bee73a02cf244e9a86a0fea218 |
2018-03-04, 03:48:45 |
2068 |
-0.03272538 |
c24b5a609ed44c9e7a127ec914e887c997f879bee73a02cf244e9a86a0fea218 |
2018-03-04, 03:48:45 |
2069 |
-0.03264070 |
c24b5a609ed44c9e7a127ec914e887c997f879bee73a02cf244e9a86a0fea218 |
2018-03-04, 03:48:45 |
2070 |
-0.03278891 |
c24b5a609ed44c9e7a127ec914e887c997f879bee73a02cf244e9a86a0fea218 |
2018-03-04, 03:48:45 |
2071 |
-0.03262363 |
c24b5a609ed44c9e7a127ec914e887c997f879bee73a02cf244e9a86a0fea218 |
2018-03-04, 03:48:45 |
2072 |
-0.03347042 |
cbba8c141e5749e07cf6cd2d727550874647f37b6087455f3e795bff1162fa45 |
2018-03-04, 03:49:22 |
2073 |
-0.03349216 |
cbba8c141e5749e07cf6cd2d727550874647f37b6087455f3e795bff1162fa45 |
2018-03-04, 03:49:22 |
2074 |
-0.03351145 |
cbba8c141e5749e07cf6cd2d727550874647f37b6087455f3e795bff1162fa45 |
2018-03-04, 03:49:22 |
2075 |
-0.03351479 |
cbba8c141e5749e07cf6cd2d727550874647f37b6087455f3e795bff1162fa45 |
2018-03-04, 03:49:22 |
2076 |
-0.03266601 |
199fda77d6d3e041b86ca237eda2d067ab0ea2dd87123dc6b9c2aa19943d601f |
2018-03-04, 03:49:22 |
2077 |
-0.03255556 |
199fda77d6d3e041b86ca237eda2d067ab0ea2dd87123dc6b9c2aa19943d601f |
2018-03-04, 03:49:22 |
2078 |
-0.03258874 |
199fda77d6d3e041b86ca237eda2d067ab0ea2dd87123dc6b9c2aa19943d601f |
2018-03-04, 03:49:22 |
2079 |
-0.03269162 |
199fda77d6d3e041b86ca237eda2d067ab0ea2dd87123dc6b9c2aa19943d601f |
2018-03-04, 03:49:22 |
2080 |
-0.03311257 |
199fda77d6d3e041b86ca237eda2d067ab0ea2dd87123dc6b9c2aa19943d601f |
2018-03-04, 03:49:22 |
2081 |
-0.03321582 |
314713c212de172a8400313512dca9669d372e03e7c0ab0e29ab996bc9328f19 |
2018-03-04, 03:50:42 |
2082 |
-0.03245859 |
314713c212de172a8400313512dca9669d372e03e7c0ab0e29ab996bc9328f19 |
2018-03-04, 03:50:42 |
2083 |
-0.03257532 |
314713c212de172a8400313512dca9669d372e03e7c0ab0e29ab996bc9328f19 |
2018-03-04, 03:50:42 |
2084 |
-0.03256131 |
314713c212de172a8400313512dca9669d372e03e7c0ab0e29ab996bc9328f19 |
2018-03-04, 03:50:42 |
2085 |
-0.03253684 |
6f4fd1bea746ab396d09588596c25b75569949195b3f4f903c17c91c4ed7177a |
2018-03-04, 03:53:07 |
2086 |
-0.03272432 |
6f4fd1bea746ab396d09588596c25b75569949195b3f4f903c17c91c4ed7177a |
2018-03-04, 03:53:07 |
2087 |
-0.03254634 |
6f4fd1bea746ab396d09588596c25b75569949195b3f4f903c17c91c4ed7177a |
2018-03-04, 03:53:07 |
2088 |
-0.03252321 |
6f4fd1bea746ab396d09588596c25b75569949195b3f4f903c17c91c4ed7177a |
2018-03-04, 03:53:07 |
2089 |
-0.03191130 |
36baf6628a682a6dfc181bf8c8cfe9e69a76de2e376a435ed401d643f10377fc |
2018-03-04, 03:56:50 |
2090 |
-0.03207585 |
36baf6628a682a6dfc181bf8c8cfe9e69a76de2e376a435ed401d643f10377fc |
2018-03-04, 03:56:50 |
2091 |
-0.03197343 |
36baf6628a682a6dfc181bf8c8cfe9e69a76de2e376a435ed401d643f10377fc |
2018-03-04, 03:56:50 |
2092 |
-0.03208104 |
36baf6628a682a6dfc181bf8c8cfe9e69a76de2e376a435ed401d643f10377fc |
2018-03-04, 03:56:50 |
2093 |
-0.03193953 |
36baf6628a682a6dfc181bf8c8cfe9e69a76de2e376a435ed401d643f10377fc |
2018-03-04, 03:56:50 |
2094 |
-0.03233556 |
7e0d976fd99242982770d62ee69b30b22613165f62d9eaaf55f3938bf57fe39e |
2018-03-04, 03:56:50 |
2095 |
-0.03234056 |
7e0d976fd99242982770d62ee69b30b22613165f62d9eaaf55f3938bf57fe39e |
2018-03-04, 03:56:50 |
2096 |
-0.03233861 |
7e0d976fd99242982770d62ee69b30b22613165f62d9eaaf55f3938bf57fe39e |
2018-03-04, 03:56:50 |
2097 |
-0.03222402 |
7e0d976fd99242982770d62ee69b30b22613165f62d9eaaf55f3938bf57fe39e |
2018-03-04, 03:56:50 |
2098 |
-0.03202075 |
fca43c02c67bbf1cc390755918f83472f9055b72a2cd32958842ef53891db654 |
2018-03-04, 03:56:50 |
2099 |
-0.03251456 |
fca43c02c67bbf1cc390755918f83472f9055b72a2cd32958842ef53891db654 |
2018-03-04, 03:56:50 |
2100 |
-0.03244664 |
fca43c02c67bbf1cc390755918f83472f9055b72a2cd32958842ef53891db654 |
2018-03-04, 03:56:50 |