1901 |
-0.03770583 |
2a027b4e0c4b8ab4c5535d9f6b0c0e43b5c0a06ca46635270247f66a75ddd243 |
2018-03-04, 03:15:26 |
1902 |
-0.03788363 |
4001537cf6ada15af11365aa1549357b724a4e406f8b0df4869be0f2795d282c |
2018-03-04, 03:15:26 |
1903 |
-0.03792665 |
4001537cf6ada15af11365aa1549357b724a4e406f8b0df4869be0f2795d282c |
2018-03-04, 03:15:26 |
1904 |
-0.03797019 |
4001537cf6ada15af11365aa1549357b724a4e406f8b0df4869be0f2795d282c |
2018-03-04, 03:15:26 |
1905 |
-0.03790434 |
4001537cf6ada15af11365aa1549357b724a4e406f8b0df4869be0f2795d282c |
2018-03-04, 03:15:26 |
1906 |
-0.03759833 |
664fac63879596be3f6b2dc8260a88b0dbd170ab3b82a3213356b768572d387d |
2018-03-04, 03:15:26 |
1907 |
-0.03759942 |
664fac63879596be3f6b2dc8260a88b0dbd170ab3b82a3213356b768572d387d |
2018-03-04, 03:15:26 |
1908 |
-0.03786977 |
664fac63879596be3f6b2dc8260a88b0dbd170ab3b82a3213356b768572d387d |
2018-03-04, 03:15:26 |
1909 |
-0.03758712 |
664fac63879596be3f6b2dc8260a88b0dbd170ab3b82a3213356b768572d387d |
2018-03-04, 03:15:26 |
1910 |
-0.03730162 |
7eecc3d29fce591830ea4f46dc4058c25e722727ef71f8a6e18fa604fc6e2674 |
2018-03-04, 03:15:26 |
1911 |
-0.03719042 |
7eecc3d29fce591830ea4f46dc4058c25e722727ef71f8a6e18fa604fc6e2674 |
2018-03-04, 03:15:26 |
1912 |
-0.03747095 |
7eecc3d29fce591830ea4f46dc4058c25e722727ef71f8a6e18fa604fc6e2674 |
2018-03-04, 03:15:26 |
1913 |
-0.03723977 |
7eecc3d29fce591830ea4f46dc4058c25e722727ef71f8a6e18fa604fc6e2674 |
2018-03-04, 03:15:26 |
1914 |
-0.03730054 |
7eecc3d29fce591830ea4f46dc4058c25e722727ef71f8a6e18fa604fc6e2674 |
2018-03-04, 03:15:26 |
1915 |
-0.03749668 |
7eecc3d29fce591830ea4f46dc4058c25e722727ef71f8a6e18fa604fc6e2674 |
2018-03-04, 03:15:26 |
1916 |
-0.03732287 |
7eecc3d29fce591830ea4f46dc4058c25e722727ef71f8a6e18fa604fc6e2674 |
2018-03-04, 03:15:26 |
1917 |
-0.03727956 |
7eecc3d29fce591830ea4f46dc4058c25e722727ef71f8a6e18fa604fc6e2674 |
2018-03-04, 03:15:26 |
1918 |
-0.03717654 |
7eecc3d29fce591830ea4f46dc4058c25e722727ef71f8a6e18fa604fc6e2674 |
2018-03-04, 03:15:26 |
1919 |
-0.03770378 |
253a1d8dd4267889dfc39fc0e87a616bfd60acccd1042ecd89b5f949c6468a9d |
2018-03-04, 03:15:26 |
1920 |
-0.03743639 |
253a1d8dd4267889dfc39fc0e87a616bfd60acccd1042ecd89b5f949c6468a9d |
2018-03-04, 03:15:26 |
1921 |
-0.03737984 |
253a1d8dd4267889dfc39fc0e87a616bfd60acccd1042ecd89b5f949c6468a9d |
2018-03-04, 03:15:26 |
1922 |
-0.03788822 |
253a1d8dd4267889dfc39fc0e87a616bfd60acccd1042ecd89b5f949c6468a9d |
2018-03-04, 03:15:26 |
1923 |
-0.03699876 |
ef9c376b6624e0eecfac04892ea2f70b19825e170dbaa4faebee0b1bbcc1eeb5 |
2018-03-04, 03:19:17 |
1924 |
-0.03680602 |
ef9c376b6624e0eecfac04892ea2f70b19825e170dbaa4faebee0b1bbcc1eeb5 |
2018-03-04, 03:19:17 |
1925 |
-0.03702229 |
ef9c376b6624e0eecfac04892ea2f70b19825e170dbaa4faebee0b1bbcc1eeb5 |
2018-03-04, 03:19:17 |
1926 |
-0.03695050 |
ef9c376b6624e0eecfac04892ea2f70b19825e170dbaa4faebee0b1bbcc1eeb5 |
2018-03-04, 03:19:17 |
1927 |
-0.03712538 |
ef9c376b6624e0eecfac04892ea2f70b19825e170dbaa4faebee0b1bbcc1eeb5 |
2018-03-04, 03:19:17 |
1928 |
-0.03717033 |
ef9c376b6624e0eecfac04892ea2f70b19825e170dbaa4faebee0b1bbcc1eeb5 |
2018-03-04, 03:19:17 |
1929 |
-0.03677363 |
ef9c376b6624e0eecfac04892ea2f70b19825e170dbaa4faebee0b1bbcc1eeb5 |
2018-03-04, 03:19:17 |
1930 |
-0.03700837 |
611a06edd88a670ddeb20730d79dc20a149d69d4b17e20610cadb9232f92fb6f |
2018-03-04, 03:19:17 |
1931 |
-0.03678856 |
611a06edd88a670ddeb20730d79dc20a149d69d4b17e20610cadb9232f92fb6f |
2018-03-04, 03:19:17 |
1932 |
-0.03698339 |
58ca052c0a8017c3fa2d41e492c1afb963837ada3321d8279f698164e7e49e98 |
2018-03-04, 03:19:17 |
1933 |
-0.03700687 |
58ca052c0a8017c3fa2d41e492c1afb963837ada3321d8279f698164e7e49e98 |
2018-03-04, 03:19:17 |
1934 |
-0.03718536 |
58ca052c0a8017c3fa2d41e492c1afb963837ada3321d8279f698164e7e49e98 |
2018-03-04, 03:19:17 |
1935 |
-0.03690375 |
58ca052c0a8017c3fa2d41e492c1afb963837ada3321d8279f698164e7e49e98 |
2018-03-04, 03:19:17 |
1936 |
-0.03709924 |
58ca052c0a8017c3fa2d41e492c1afb963837ada3321d8279f698164e7e49e98 |
2018-03-04, 03:19:17 |
1937 |
-0.03668878 |
20660b392a193c6a3c512677fa8df39b9e4cb8f79bd251ebe53aa78b7cdd9de3 |
2018-03-04, 03:19:17 |
1938 |
-0.03668467 |
20660b392a193c6a3c512677fa8df39b9e4cb8f79bd251ebe53aa78b7cdd9de3 |
2018-03-04, 03:19:17 |
1939 |
-0.03656075 |
20660b392a193c6a3c512677fa8df39b9e4cb8f79bd251ebe53aa78b7cdd9de3 |
2018-03-04, 03:19:17 |
1940 |
-0.03669048 |
69b88760748d419e4de9e211d44960fb284491f0c0ed8d202225e5c43b62d614 |
2018-03-04, 03:19:17 |
1941 |
-0.03661280 |
69b88760748d419e4de9e211d44960fb284491f0c0ed8d202225e5c43b62d614 |
2018-03-04, 03:19:17 |
1942 |
-0.03666703 |
69b88760748d419e4de9e211d44960fb284491f0c0ed8d202225e5c43b62d614 |
2018-03-04, 03:19:17 |
1943 |
-0.03683386 |
69b88760748d419e4de9e211d44960fb284491f0c0ed8d202225e5c43b62d614 |
2018-03-04, 03:19:17 |
1944 |
-0.03672474 |
69b88760748d419e4de9e211d44960fb284491f0c0ed8d202225e5c43b62d614 |
2018-03-04, 03:19:17 |
1945 |
-0.03656662 |
b7fe6cb583ea30b0127f74293d94389a2781e7d0f0701ab1e04ee7f83b229cd0 |
2018-03-04, 03:23:16 |
1946 |
-0.03662251 |
b7fe6cb583ea30b0127f74293d94389a2781e7d0f0701ab1e04ee7f83b229cd0 |
2018-03-04, 03:23:16 |
1947 |
-0.03635149 |
b7fe6cb583ea30b0127f74293d94389a2781e7d0f0701ab1e04ee7f83b229cd0 |
2018-03-04, 03:23:16 |
1948 |
-0.03634169 |
b7fe6cb583ea30b0127f74293d94389a2781e7d0f0701ab1e04ee7f83b229cd0 |
2018-03-04, 03:23:16 |
1949 |
-0.03638202 |
b7fe6cb583ea30b0127f74293d94389a2781e7d0f0701ab1e04ee7f83b229cd0 |
2018-03-04, 03:23:16 |
1950 |
-0.03602313 |
dbd58cd365b20ce65c8de752927018b024273d761c1382844d7fd184c7f31c18 |
2018-03-04, 03:23:16 |
1951 |
-0.03635840 |
dbd58cd365b20ce65c8de752927018b024273d761c1382844d7fd184c7f31c18 |
2018-03-04, 03:23:16 |
1952 |
-0.03608489 |
dbd58cd365b20ce65c8de752927018b024273d761c1382844d7fd184c7f31c18 |
2018-03-04, 03:23:16 |
1953 |
-0.03596459 |
dbd58cd365b20ce65c8de752927018b024273d761c1382844d7fd184c7f31c18 |
2018-03-04, 03:23:16 |
1954 |
-0.03624818 |
ba7d6756214dba1a62e49636b5c36c19e65baec55cd5b3e4218ad84dea277aa6 |
2018-03-04, 03:23:16 |
1955 |
-0.03653928 |
ba7d6756214dba1a62e49636b5c36c19e65baec55cd5b3e4218ad84dea277aa6 |
2018-03-04, 03:23:16 |
1956 |
-0.03610175 |
85d4dd58fb872fdc88cd949832eda7785ed2c0ccd88f8874c00f8aa5e613ea45 |
2018-03-04, 03:23:16 |
1957 |
-0.03604926 |
85d4dd58fb872fdc88cd949832eda7785ed2c0ccd88f8874c00f8aa5e613ea45 |
2018-03-04, 03:23:16 |
1958 |
-0.03599133 |
85d4dd58fb872fdc88cd949832eda7785ed2c0ccd88f8874c00f8aa5e613ea45 |
2018-03-04, 03:23:16 |
1959 |
-0.03628839 |
85d4dd58fb872fdc88cd949832eda7785ed2c0ccd88f8874c00f8aa5e613ea45 |
2018-03-04, 03:23:16 |
1960 |
-0.03632181 |
85d4dd58fb872fdc88cd949832eda7785ed2c0ccd88f8874c00f8aa5e613ea45 |
2018-03-04, 03:23:16 |
1961 |
-0.03598815 |
85d4dd58fb872fdc88cd949832eda7785ed2c0ccd88f8874c00f8aa5e613ea45 |
2018-03-04, 03:23:16 |
1962 |
-0.03599083 |
85d4dd58fb872fdc88cd949832eda7785ed2c0ccd88f8874c00f8aa5e613ea45 |
2018-03-04, 03:23:16 |
1963 |
-0.03650501 |
92d4bc9665895a3f6120699274c17c954c700bc47934c1439cc975f9a3fb1071 |
2018-03-04, 03:23:16 |
1964 |
-0.03627887 |
92d4bc9665895a3f6120699274c17c954c700bc47934c1439cc975f9a3fb1071 |
2018-03-04, 03:23:16 |
1965 |
-0.03610243 |
92d4bc9665895a3f6120699274c17c954c700bc47934c1439cc975f9a3fb1071 |
2018-03-04, 03:23:16 |
1966 |
-0.03649937 |
92d4bc9665895a3f6120699274c17c954c700bc47934c1439cc975f9a3fb1071 |
2018-03-04, 03:23:16 |
1967 |
-0.03613866 |
92d4bc9665895a3f6120699274c17c954c700bc47934c1439cc975f9a3fb1071 |
2018-03-04, 03:23:16 |
1968 |
-0.03606982 |
727b1add37052af5f7beb46b346abbe2152956bab46d6dc0431c21d796c05229 |
2018-03-04, 03:24:20 |
1969 |
-0.03578704 |
727b1add37052af5f7beb46b346abbe2152956bab46d6dc0431c21d796c05229 |
2018-03-04, 03:24:20 |
1970 |
-0.03591391 |
727b1add37052af5f7beb46b346abbe2152956bab46d6dc0431c21d796c05229 |
2018-03-04, 03:24:20 |
1971 |
-0.03595705 |
edf82e2f9c097a5005ae494caa7a1634ed1194dc5f24de5de5612183b6b38e64 |
2018-03-04, 03:26:57 |
1972 |
-0.03565130 |
edf82e2f9c097a5005ae494caa7a1634ed1194dc5f24de5de5612183b6b38e64 |
2018-03-04, 03:26:57 |
1973 |
-0.03565259 |
edf82e2f9c097a5005ae494caa7a1634ed1194dc5f24de5de5612183b6b38e64 |
2018-03-04, 03:26:57 |
1974 |
-0.03573711 |
d7bca23f91bcd73241a6f8c60376938133826b9031cedf87ff0441ee16a540bb |
2018-03-04, 03:26:57 |
1975 |
-0.03569076 |
d7bca23f91bcd73241a6f8c60376938133826b9031cedf87ff0441ee16a540bb |
2018-03-04, 03:26:57 |
1976 |
-0.03569976 |
d7bca23f91bcd73241a6f8c60376938133826b9031cedf87ff0441ee16a540bb |
2018-03-04, 03:26:57 |
1977 |
-0.03578359 |
d7bca23f91bcd73241a6f8c60376938133826b9031cedf87ff0441ee16a540bb |
2018-03-04, 03:26:57 |
1978 |
-0.03552007 |
b9b8ee9c0ec4d50d2b222fc500b7ba3d1e8a8d4f04ac2cd7866ee0a2814555e1 |
2018-03-04, 03:29:59 |
1979 |
-0.03611971 |
b9b8ee9c0ec4d50d2b222fc500b7ba3d1e8a8d4f04ac2cd7866ee0a2814555e1 |
2018-03-04, 03:29:59 |
1980 |
-0.03545917 |
b9b8ee9c0ec4d50d2b222fc500b7ba3d1e8a8d4f04ac2cd7866ee0a2814555e1 |
2018-03-04, 03:29:59 |
1981 |
-0.03544863 |
b9b8ee9c0ec4d50d2b222fc500b7ba3d1e8a8d4f04ac2cd7866ee0a2814555e1 |
2018-03-04, 03:29:59 |
1982 |
-0.03543228 |
af4587097197c7791b096f850e4fb4b7bda4290b97aad3c045b2bfaa070d30e5 |
2018-03-04, 03:33:04 |
1983 |
-0.03547029 |
af4587097197c7791b096f850e4fb4b7bda4290b97aad3c045b2bfaa070d30e5 |
2018-03-04, 03:33:04 |
1984 |
-0.03577944 |
ba5a934384abf178d412d527cdfcdaf2e95024edadda7aada63a7f4a754a1143 |
2018-03-04, 03:33:04 |
1985 |
-0.03505853 |
ba5a934384abf178d412d527cdfcdaf2e95024edadda7aada63a7f4a754a1143 |
2018-03-04, 03:33:04 |
1986 |
-0.03524725 |
ba5a934384abf178d412d527cdfcdaf2e95024edadda7aada63a7f4a754a1143 |
2018-03-04, 03:33:04 |
1987 |
-0.03514284 |
ba5a934384abf178d412d527cdfcdaf2e95024edadda7aada63a7f4a754a1143 |
2018-03-04, 03:33:04 |
1988 |
-0.03504270 |
ba5a934384abf178d412d527cdfcdaf2e95024edadda7aada63a7f4a754a1143 |
2018-03-04, 03:33:04 |
1989 |
-0.03512677 |
ba5a934384abf178d412d527cdfcdaf2e95024edadda7aada63a7f4a754a1143 |
2018-03-04, 03:33:04 |
1990 |
-0.03510552 |
ba5a934384abf178d412d527cdfcdaf2e95024edadda7aada63a7f4a754a1143 |
2018-03-04, 03:33:04 |
1991 |
-0.03512661 |
ba5a934384abf178d412d527cdfcdaf2e95024edadda7aada63a7f4a754a1143 |
2018-03-04, 03:33:04 |
1992 |
-0.03508744 |
ba5a934384abf178d412d527cdfcdaf2e95024edadda7aada63a7f4a754a1143 |
2018-03-04, 03:33:04 |
1993 |
-0.03505295 |
ba5a934384abf178d412d527cdfcdaf2e95024edadda7aada63a7f4a754a1143 |
2018-03-04, 03:33:04 |
1994 |
-0.03496029 |
82396f677856934a321399d466ac9eb73819b64bc628a03700a656ab38f421b6 |
2018-03-04, 03:33:04 |
1995 |
-0.03526237 |
82396f677856934a321399d466ac9eb73819b64bc628a03700a656ab38f421b6 |
2018-03-04, 03:33:04 |
1996 |
-0.03494219 |
82396f677856934a321399d466ac9eb73819b64bc628a03700a656ab38f421b6 |
2018-03-04, 03:33:04 |
1997 |
-0.03523831 |
82396f677856934a321399d466ac9eb73819b64bc628a03700a656ab38f421b6 |
2018-03-04, 03:33:04 |
1998 |
-0.03497458 |
82396f677856934a321399d466ac9eb73819b64bc628a03700a656ab38f421b6 |
2018-03-04, 03:33:04 |
1999 |
-0.03499134 |
82396f677856934a321399d466ac9eb73819b64bc628a03700a656ab38f421b6 |
2018-03-04, 03:33:04 |
2000 |
-0.03498206 |
82396f677856934a321399d466ac9eb73819b64bc628a03700a656ab38f421b6 |
2018-03-04, 03:33:04 |