301 |
-9.25039390 |
e7287650137c993d51868c3a7df216025c3a4f82174eca9671a06f0fe95524dd |
2018-04-08, 09:40:36 |
302 |
-9.22721400 |
e7287650137c993d51868c3a7df216025c3a4f82174eca9671a06f0fe95524dd |
2018-04-08, 09:40:36 |
303 |
-18.87950950 |
e7287650137c993d51868c3a7df216025c3a4f82174eca9671a06f0fe95524dd |
2018-04-08, 09:40:36 |
304 |
-9.11815710 |
e7287650137c993d51868c3a7df216025c3a4f82174eca9671a06f0fe95524dd |
2018-04-08, 09:40:36 |
305 |
-7.75236860 |
e7287650137c993d51868c3a7df216025c3a4f82174eca9671a06f0fe95524dd |
2018-04-08, 09:40:36 |
306 |
-8.60200920 |
e7287650137c993d51868c3a7df216025c3a4f82174eca9671a06f0fe95524dd |
2018-04-08, 09:40:36 |
307 |
-9.16717010 |
e7287650137c993d51868c3a7df216025c3a4f82174eca9671a06f0fe95524dd |
2018-04-08, 09:40:36 |
308 |
-8.68380220 |
e7287650137c993d51868c3a7df216025c3a4f82174eca9671a06f0fe95524dd |
2018-04-08, 09:40:36 |
309 |
-9.62871060 |
e7287650137c993d51868c3a7df216025c3a4f82174eca9671a06f0fe95524dd |
2018-04-08, 09:40:36 |
310 |
-9.47171340 |
e7287650137c993d51868c3a7df216025c3a4f82174eca9671a06f0fe95524dd |
2018-04-08, 09:40:36 |
311 |
-8.98545370 |
e7287650137c993d51868c3a7df216025c3a4f82174eca9671a06f0fe95524dd |
2018-04-08, 09:40:36 |
312 |
-8.68410240 |
e7287650137c993d51868c3a7df216025c3a4f82174eca9671a06f0fe95524dd |
2018-04-08, 09:40:36 |
313 |
-8.22435370 |
e7287650137c993d51868c3a7df216025c3a4f82174eca9671a06f0fe95524dd |
2018-04-08, 09:40:36 |
314 |
-8.33739400 |
e7287650137c993d51868c3a7df216025c3a4f82174eca9671a06f0fe95524dd |
2018-04-08, 09:40:36 |
315 |
-8.92536470 |
e7287650137c993d51868c3a7df216025c3a4f82174eca9671a06f0fe95524dd |
2018-04-08, 09:40:36 |
316 |
-8.90986900 |
e7287650137c993d51868c3a7df216025c3a4f82174eca9671a06f0fe95524dd |
2018-04-08, 09:40:36 |
317 |
-9.07686900 |
e7287650137c993d51868c3a7df216025c3a4f82174eca9671a06f0fe95524dd |
2018-04-08, 09:40:36 |
318 |
-8.08408030 |
e7287650137c993d51868c3a7df216025c3a4f82174eca9671a06f0fe95524dd |
2018-04-08, 09:40:36 |
319 |
-9.99366920 |
e7287650137c993d51868c3a7df216025c3a4f82174eca9671a06f0fe95524dd |
2018-04-08, 09:40:36 |
320 |
-9.99057990 |
e7287650137c993d51868c3a7df216025c3a4f82174eca9671a06f0fe95524dd |
2018-04-08, 09:40:36 |
321 |
-8.47791660 |
e7287650137c993d51868c3a7df216025c3a4f82174eca9671a06f0fe95524dd |
2018-04-08, 09:40:36 |
322 |
-8.47245540 |
e7287650137c993d51868c3a7df216025c3a4f82174eca9671a06f0fe95524dd |
2018-04-08, 09:40:36 |
323 |
-7.97019030 |
e7287650137c993d51868c3a7df216025c3a4f82174eca9671a06f0fe95524dd |
2018-04-08, 09:40:36 |
324 |
-8.39676070 |
e7287650137c993d51868c3a7df216025c3a4f82174eca9671a06f0fe95524dd |
2018-04-08, 09:40:36 |
325 |
-9.51247510 |
e7287650137c993d51868c3a7df216025c3a4f82174eca9671a06f0fe95524dd |
2018-04-08, 09:40:36 |
326 |
-18.74843460 |
e7287650137c993d51868c3a7df216025c3a4f82174eca9671a06f0fe95524dd |
2018-04-08, 09:40:36 |
327 |
-8.13329710 |
e7287650137c993d51868c3a7df216025c3a4f82174eca9671a06f0fe95524dd |
2018-04-08, 09:40:36 |
328 |
-8.00917230 |
e7287650137c993d51868c3a7df216025c3a4f82174eca9671a06f0fe95524dd |
2018-04-08, 09:40:36 |
329 |
-8.53426720 |
e7287650137c993d51868c3a7df216025c3a4f82174eca9671a06f0fe95524dd |
2018-04-08, 09:40:36 |
330 |
-7.95215040 |
e7287650137c993d51868c3a7df216025c3a4f82174eca9671a06f0fe95524dd |
2018-04-08, 09:40:36 |
331 |
-8.82665530 |
e7287650137c993d51868c3a7df216025c3a4f82174eca9671a06f0fe95524dd |
2018-04-08, 09:40:36 |
332 |
-8.92897700 |
e7287650137c993d51868c3a7df216025c3a4f82174eca9671a06f0fe95524dd |
2018-04-08, 09:40:36 |
333 |
-9.01705220 |
e7287650137c993d51868c3a7df216025c3a4f82174eca9671a06f0fe95524dd |
2018-04-08, 09:40:36 |
334 |
-8.04857320 |
e7287650137c993d51868c3a7df216025c3a4f82174eca9671a06f0fe95524dd |
2018-04-08, 09:40:36 |
335 |
-8.33380190 |
e7287650137c993d51868c3a7df216025c3a4f82174eca9671a06f0fe95524dd |
2018-04-08, 09:40:36 |
336 |
-6.42610680 |
e7287650137c993d51868c3a7df216025c3a4f82174eca9671a06f0fe95524dd |
2018-04-08, 09:40:36 |
337 |
-17.78996530 |
e7287650137c993d51868c3a7df216025c3a4f82174eca9671a06f0fe95524dd |
2018-04-08, 09:40:36 |
338 |
-9.32151410 |
e7287650137c993d51868c3a7df216025c3a4f82174eca9671a06f0fe95524dd |
2018-04-08, 09:40:36 |
339 |
+9.78583990 |
2f14c9523205274da3bbec19219a96f7f709cf1e01fae2743f88eebfdb141df5 |
2018-04-08, 09:42:46 |
340 |
+8.55309690 |
6a6a6cee56d77c5865d17475a644140561d5d0b13d470571078a1d421ce2103b |
2018-04-08, 10:53:52 |
341 |
+5.37045630 |
9430d66d3c90d9b82f616ab21babd019d3754ebdd1667339b3125c296d747309 |
2018-04-08, 13:57:44 |
342 |
+9.08657460 |
4a2466d3900fa2d1f778f6f78f1a03c1297348084e0841608d22dcc90ac70113 |
2018-04-08, 14:12:53 |
343 |
+9.62599100 |
2c333ea91fdda9e44519645c56edd5825e46708f045ee427408946f73a1ce1da |
2018-04-08, 14:33:40 |
344 |
+8.82911100 |
7f60f6a5f6978d5469fa2e6d3f5d94505cc8f8d18b40dca09e9ebb66046952ef |
2018-04-08, 14:54:58 |
345 |
+9.05408720 |
0d5dbf27696fea1951fea03a380557815c9916dd1ee9b2b9a09bf0a78f0aced3 |
2018-04-08, 16:18:41 |
346 |
+9.84686830 |
02f19655b4a7ab5e9072f8f58be847da89f64816998d20c264b27cc840156e90 |
2018-04-08, 16:45:15 |
347 |
+8.86587070 |
aa53086edc33e5437bdd19cae5da4fd67511ba55c3cc3fb72db30dd54348cc1f |
2018-04-08, 17:37:59 |
348 |
+8.68266880 |
fd6b43211ecdefc8983c500a0bd36fdd7ec1099ebe9beb07cf9e22aba76b9339 |
2018-04-08, 17:55:54 |
349 |
+9.38468370 |
b0f967377c9a732b7a2cd6a3220b1a028c956b504355eb0c10c4b02ec1cbf55d |
2018-04-08, 17:57:25 |
350 |
+9.78778320 |
a0aadc4546b4fe4986fa89c3fc7987318bff188ee10cefbfaa437e4d35659451 |
2018-04-08, 18:00:10 |
351 |
+9.24082030 |
ba03b5a681333d919726d16caab586bfcf1499600a5753eb2b3d0aeed0ac751e |
2018-04-08, 18:47:31 |
352 |
+8.46610500 |
c295395b32734b88cf44d85542206c091509cefd45686415cd5af295c7e3351a |
2018-04-08, 19:01:21 |
353 |
+9.16503470 |
25dd8feb47feba66966e5254094e9cb2ed05995aeb235d67f2a15843a3a718df |
2018-04-08, 19:05:06 |
354 |
+9.64899740 |
e544bdbf1c0f9f16103404fbc52a0fc1c5b73f436848e1144ea8f19f1549096a |
2018-04-08, 20:53:14 |
355 |
+9.91603320 |
633786c1f37445aa91c16dd7ea131ae13562972b3054b1ee0084b0860749a91e |
2018-04-08, 21:05:39 |
356 |
+10.80284250 |
7cee6fd30aa4cafa3c8a3a6d5e220ea2386b288ef85e849a79f4ee3f5e1eee85 |
2018-04-08, 23:25:45 |
357 |
+9.52935800 |
7495a5b4eb8846755889c3a3b3bb5b0cee3239e2cc7b7eb6a9b5f9639195f841 |
2018-04-08, 23:56:32 |
358 |
+9.77260670 |
533ead953a27417de41ef8b3eb4f5d89f3e5e0bc6a612e9c9449379a0a1ef6fc |
2018-04-09, 00:25:49 |
359 |
+7.27189640 |
e700f3430b1795e3e6b967e42d2cb86f5440e2f74b2492a5b8e3b5d05a418522 |
2018-04-09, 01:02:23 |
360 |
+1.40041070 |
6ea5a2c7dc33e1dded14e4f85d2a302e8dbc2b9dadb2d9b6b12333df0517b9d6 |
2018-04-09, 11:10:04 |
361 |
+8.33490000 |
5076ea5928797693499e4fbb1fd62727e8a5ec8b3330ad867e520f70d3a500e2 |
2018-04-09, 11:29:55 |
362 |
+7.70342730 |
1b7405f797458e2419f94b5076a1e47529a5d0223b66ed6d2e61d462f145cb59 |
2018-04-09, 11:48:24 |
363 |
+4.95424550 |
c0e9b4f6e2f53810aa38861e66f78fe4d165e4db2c1769e0d617b85b18af41cf |
2018-04-09, 12:16:24 |
364 |
+10.22920620 |
ac2513814ea8182cb2fef85330de9514750ae62919cde72d65a4ea83b3ee090e |
2018-04-09, 14:10:19 |
365 |
+9.47636320 |
263080c00a0fb5fb8b6bfbf218830b7e3ea6e56aa05910158368518d4b304365 |
2018-04-09, 14:16:01 |
366 |
+9.88127960 |
147210fa9c883d8c3bec4e67f629a7da77d6cc1d90f3dfc53d16c04e5d6aef67 |
2018-04-09, 15:02:03 |
367 |
+10.91121830 |
ebedbd64909a1c8edd498bbbaf88c7ace4ca06e7e63edc5ba5316eb8e90effab |
2018-04-09, 15:34:27 |
368 |
+9.97938980 |
18f6b4a7aa4395496b2bdc8efe5bec39557b752967f16f8102d7a6602c79ea84 |
2018-04-09, 15:48:28 |
369 |
+9.50531790 |
a84f72f3629d028e1b591df6fac6bd4fb98f6d404154eb1369b5f9efc74c3e2c |
2018-04-09, 15:50:14 |
370 |
+9.70221190 |
5486d07ac78316376ad34df4972387f518cca3273360e4f72486f4d940048ef8 |
2018-04-09, 16:43:12 |
371 |
+10.45763000 |
356360042c8327c977e65c54c7c25867c8b50c585f0f2c6dc2a89c04e4527be3 |
2018-04-09, 17:06:25 |
372 |
+10.04630930 |
904848c8c74a2da4e8b94a7deb0c62add3b4a47ae51b0543faaba27f57954a1e |
2018-04-09, 17:14:36 |
373 |
+10.29465410 |
e8aa9500857396518c5ab75df3d0cb4e334fbc2ff77c47f26047e00768a8f6c5 |
2018-04-09, 18:06:20 |
374 |
+10.48341360 |
28a194c5e3994e836e269ff64dda3cdf70fd4643ab0138fea6596a441c2db954 |
2018-04-09, 18:14:05 |
375 |
+10.55456590 |
2687afe9f085900791ee32b7083d08650ac2a0be66b7e4e292ac90155d659863 |
2018-04-09, 18:35:13 |
376 |
+9.21745170 |
e28bb8ce22d2f4dfcbc3813f8534d38df26061a5492398e066f355a614faf8e8 |
2018-04-09, 19:04:32 |
377 |
+9.17123950 |
24f80e83567645eac6f5ed3960f2b9ee7cc79d1655343b596dc951f7148fe0fc |
2018-04-09, 19:12:56 |
378 |
+9.43422360 |
a437a91da26f2780321a4fd5cdc321f4354fab773cf6db0c8ee7638d68c37b9f |
2018-04-09, 20:04:49 |
379 |
+9.82621850 |
b352a8908ea3546ce11b7c2b27e9ffc41c2ae8d39549110089aa177a73a823ef |
2018-04-09, 20:27:20 |
380 |
+9.72359630 |
6bf8eb81a171c34ee04ae01cc57699df94871fe758ecc53361df12823889d6ca |
2018-04-09, 20:33:04 |
381 |
+9.55823910 |
94fb06f91335d4051154c9159426ff1a42cf362c1457706efc5a6389c672431a |
2018-04-09, 20:48:47 |
382 |
+8.53822190 |
cd5ad0846380d4a4798263f5ce54973f4eb45e108c15fd90fe95aa489ebff413 |
2018-04-09, 20:56:27 |
383 |
+18.15364560 |
4247349fd5597760cde4bd5c5af0e64151642293cddc33046faeecaf36dabba7 |
2018-04-09, 21:04:09 |
384 |
+9.72291710 |
c413f90fc12595fd276cb4b5f12c82fc681c9cac44f47cbfe1d67c23acc9a7b0 |
2018-04-09, 21:09:15 |
385 |
+9.79433840 |
4e8b52c7fbdc5a7b245f731fae759f6286afd3e4506311ddf6a7bdf02102d3fa |
2018-04-09, 21:32:43 |
386 |
+9.77204620 |
167535d7e438f8f90c69c13cf7a35e43fd2d289e1807ce5fb7721220b2af870a |
2018-04-09, 21:38:25 |
387 |
+9.54016200 |
7de6803fec7e8f7f81d854396ff62b63e73374861a88d22215ed2b4a9d4c1840 |
2018-04-09, 22:29:44 |
388 |
+10.42615810 |
8962db9c2242aa20b612cdaf55c60981d4763b34c6d699def0106083c61564bf |
2018-04-09, 22:56:28 |
389 |
+11.53488660 |
149ac49ea145054a7e29ded97660ad83bef11573c242a422d4fc5a623bf6d2c9 |
2018-04-09, 23:15:03 |
390 |
+10.45620170 |
9cdda7df60b68278f6712289dd2511d69701f25ccc45082a887a69bafc2a581b |
2018-04-10, 00:02:49 |
391 |
+9.70620460 |
3608bc2f64da079d9633b0b1f040dec80ca4cefa9f45a7ca9ae45ddac0c1f1f9 |
2018-04-10, 00:46:16 |
392 |
+10.18035170 |
1e565c36f18102058caa5fd7ddf0109855afb157b3054476530c0f402747edad |
2018-04-10, 01:11:25 |
393 |
+11.65079100 |
035f4d9a5f235b3ef6461d64f406617baf1ae7b44f0292aaba133e201e768bee |
2018-04-10, 01:14:19 |
394 |
+9.91339750 |
6f407290cf43cc7699a582a9e3eb4f7172309c2ccb2b330554fa0493dcf6b7c0 |
2018-04-10, 01:19:16 |
395 |
+11.33063440 |
bc4ff37ddf66862e4a6f2deb992ef8459eb6d0fd5a92d9f610748edd52ee5141 |
2018-04-10, 01:48:28 |
396 |
+9.25372350 |
9e5f4b95d8740814e319e63bf5967d790d127afe1046060861c6acfee8a91b81 |
2018-04-10, 02:05:33 |
397 |
+5.86005010 |
f45b8bd79eb0b55be059d0012d1efd863724ed3ab2027ffdb75d04a743fb780d |
2018-04-10, 02:28:22 |
398 |
-9.84686830 |
eb2e00a5966da63221ebbf4bfc0859efd24ff9c82b454e0b8a8be78fcbdeb013 |
2018-04-10, 03:50:37 |
399 |
-11.65079100 |
eb2e00a5966da63221ebbf4bfc0859efd24ff9c82b454e0b8a8be78fcbdeb013 |
2018-04-10, 03:50:37 |
400 |
-9.05408720 |
eb2e00a5966da63221ebbf4bfc0859efd24ff9c82b454e0b8a8be78fcbdeb013 |
2018-04-10, 03:50:37 |