901 |
+3.27721250 |
2687afe9f085900791ee32b7083d08650ac2a0be66b7e4e292ac90155d659863 |
2018-04-09, 18:35:13 |
902 |
+2.85680260 |
e28bb8ce22d2f4dfcbc3813f8534d38df26061a5492398e066f355a614faf8e8 |
2018-04-09, 19:04:32 |
903 |
+3.61174060 |
24f80e83567645eac6f5ed3960f2b9ee7cc79d1655343b596dc951f7148fe0fc |
2018-04-09, 19:12:56 |
904 |
+2.84085070 |
a437a91da26f2780321a4fd5cdc321f4354fab773cf6db0c8ee7638d68c37b9f |
2018-04-09, 20:04:49 |
905 |
+3.33358250 |
b352a8908ea3546ce11b7c2b27e9ffc41c2ae8d39549110089aa177a73a823ef |
2018-04-09, 20:27:20 |
906 |
+3.60877730 |
6bf8eb81a171c34ee04ae01cc57699df94871fe758ecc53361df12823889d6ca |
2018-04-09, 20:33:04 |
907 |
+3.09102780 |
94fb06f91335d4051154c9159426ff1a42cf362c1457706efc5a6389c672431a |
2018-04-09, 20:48:47 |
908 |
+3.08977790 |
cd5ad0846380d4a4798263f5ce54973f4eb45e108c15fd90fe95aa489ebff413 |
2018-04-09, 20:56:27 |
909 |
+6.55506460 |
4247349fd5597760cde4bd5c5af0e64151642293cddc33046faeecaf36dabba7 |
2018-04-09, 21:04:09 |
910 |
+3.19251690 |
c413f90fc12595fd276cb4b5f12c82fc681c9cac44f47cbfe1d67c23acc9a7b0 |
2018-04-09, 21:09:15 |
911 |
+2.91831130 |
4e8b52c7fbdc5a7b245f731fae759f6286afd3e4506311ddf6a7bdf02102d3fa |
2018-04-09, 21:32:43 |
912 |
+3.75479330 |
167535d7e438f8f90c69c13cf7a35e43fd2d289e1807ce5fb7721220b2af870a |
2018-04-09, 21:38:25 |
913 |
+3.33251940 |
7de6803fec7e8f7f81d854396ff62b63e73374861a88d22215ed2b4a9d4c1840 |
2018-04-09, 22:29:44 |
914 |
+3.25106320 |
8962db9c2242aa20b612cdaf55c60981d4763b34c6d699def0106083c61564bf |
2018-04-09, 22:56:28 |
915 |
+3.30841100 |
149ac49ea145054a7e29ded97660ad83bef11573c242a422d4fc5a623bf6d2c9 |
2018-04-09, 23:15:03 |
916 |
+3.20063730 |
9cdda7df60b68278f6712289dd2511d69701f25ccc45082a887a69bafc2a581b |
2018-04-10, 00:02:49 |
917 |
+3.23945070 |
3608bc2f64da079d9633b0b1f040dec80ca4cefa9f45a7ca9ae45ddac0c1f1f9 |
2018-04-10, 00:46:16 |
918 |
+4.44945920 |
1e565c36f18102058caa5fd7ddf0109855afb157b3054476530c0f402747edad |
2018-04-10, 01:11:25 |
919 |
+3.50617200 |
035f4d9a5f235b3ef6461d64f406617baf1ae7b44f0292aaba133e201e768bee |
2018-04-10, 01:14:19 |
920 |
+3.26070710 |
6f407290cf43cc7699a582a9e3eb4f7172309c2ccb2b330554fa0493dcf6b7c0 |
2018-04-10, 01:19:16 |
921 |
+2.89586640 |
bc4ff37ddf66862e4a6f2deb992ef8459eb6d0fd5a92d9f610748edd52ee5141 |
2018-04-10, 01:48:28 |
922 |
+3.63398890 |
9e5f4b95d8740814e319e63bf5967d790d127afe1046060861c6acfee8a91b81 |
2018-04-10, 02:05:33 |
923 |
+3.71516540 |
f45b8bd79eb0b55be059d0012d1efd863724ed3ab2027ffdb75d04a743fb780d |
2018-04-10, 02:28:22 |
924 |
+4.96278830 |
69df59ebac74c225901e31d3b9d62bcae3781ca20c1b623918f23de3539ee848 |
2018-04-10, 02:42:23 |
925 |
+9.64838500 |
2ed14cc4f28779290dd9af6eddd5d50505a058d4fc1fb6051cbd267be0078d59 |
2018-04-10, 02:53:12 |
926 |
+3.89039290 |
1ea7ff739e858d2779a04dc64583df395e221182e92c2283bd3bb0aad2026754 |
2018-04-10, 03:04:29 |
927 |
+3.64137220 |
daeb38986ccad0b76a4f11c65300b5f6b29f6452844521af5bd300c32cfc5c7b |
2018-04-10, 03:12:32 |
928 |
+4.05400060 |
a471eda219471951a984209598a3fb6d96c673afd34b1d2bb405c827bc456e83 |
2018-04-10, 03:23:17 |
929 |
+4.02377470 |
c8eb16b4ef8b1e78d787b76d781f1e87b860c6340f89b49eae922b3892ede3a1 |
2018-04-10, 03:31:18 |
930 |
+3.91017920 |
7299744757b90bc151efff66c092fb19d073130255521068fb9f1c941378c0b4 |
2018-04-10, 04:06:28 |
931 |
+3.83812140 |
c1c10f256e8dfc1d3f71d906bbe4d0077dcc1fc88c2ee6ecb35d66bcb71aa71a |
2018-04-10, 05:54:40 |
932 |
+4.72937520 |
a4962fc34edf32b51adcb259c449cbc501c9bbaa6a69b008ce32ef28b761b68d |
2018-04-10, 05:58:48 |
933 |
+4.00380000 |
5257084df5a3f0578222c4e5a3ed9486c6c8647db07f7a24d6b1eb5936280992 |
2018-04-10, 06:09:15 |
934 |
+3.63946590 |
35e05b8678bcd909efcfa5f87dd9e5644908c308e94039cd285ded478c1c99ee |
2018-04-10, 06:26:58 |
935 |
+3.63069740 |
fc125b35fcd41d9775779ba085acd0c0b203af41973c571c056a65cf930a9bd2 |
2018-04-10, 07:04:53 |
936 |
+3.99854140 |
eb187ebb1c4c6d1f905da7145b2411325cc65757cb401646fcc0b5bdd13aecb1 |
2018-04-10, 07:16:36 |
937 |
+4.08549690 |
dfaf1cfb62b8f409db5ab3d80e99e5155c1d189dad7af449f793d38208fc2881 |
2018-04-10, 07:40:39 |
938 |
+4.22340300 |
f775404a4ae74866361584171cfb12ad21c7fb0cd8443671c2b9d75fd64f2dc4 |
2018-04-10, 08:25:09 |
939 |
+4.45481760 |
6bbbcd27b7755f4a15daebfbe64443f91a2f5ffc483d95238fa84faf11018e5b |
2018-04-10, 08:55:18 |
940 |
+6.08768380 |
11a094b48ce49a95a1e9f684f333a4f91b8337fbc65ba4fdb04252b90d6aa5c5 |
2018-04-10, 08:57:20 |
941 |
+3.73464940 |
1bd000b1c15cd4f0d67358344ac87992f8c18f20f1a551a5a6155502bbc791ab |
2018-04-10, 09:26:39 |
942 |
+4.09251780 |
ba6181b7d8d7ded72dcae9cd3a69f7fa0e203d2c2c795bebc6876c54b1b2caee |
2018-04-10, 11:22:08 |
943 |
+3.51933730 |
a1824c39d5a6489101e6e57e87a51c4ae80d576060691fd8e31cbb98838cb318 |
2018-04-10, 11:37:51 |
944 |
+3.72883340 |
9899e159e5901614566021ab3a88293981d3abdfead78fcf86ed94a7ca858fb0 |
2018-04-10, 12:29:22 |
945 |
+3.98446090 |
9547462daf7290464000f634c015f78f5289872f7845297f4d4c79cae3f591c4 |
2018-04-10, 14:17:15 |
946 |
+3.81958860 |
a70e5f19c730175fb11906ce72139bb65f423170ad3d193f954eccada81f4a45 |
2018-04-10, 14:52:58 |
947 |
+3.93369340 |
ebe80970676c4e856c5196e0dd7607cdc186dd6014b42d7ec4f7e6d60c518ca5 |
2018-04-10, 15:31:06 |
948 |
+4.36452890 |
625d6664905348a158e88b8bd82c46857385d859a6bc8bb43c6aa19e31fd1ff3 |
2018-04-10, 16:41:19 |
949 |
+4.44161500 |
d0d7663a25d174783ce23c2f9acf9b3e9d1545e92c0b2487d252cd0c2479cb2d |
2018-04-10, 16:49:23 |
950 |
+3.47179750 |
dd4ecaf79b75572118a57afe0426ae435317cb57a0a89258254b76f6c7495959 |
2018-04-10, 17:21:19 |
951 |
+5.05912450 |
cfe7db0cdd2e45e74e1960d9230f069c3b5d4447812f5694ab99896ce7c11ddc |
2018-04-10, 17:27:22 |
952 |
+7.40567460 |
bab94a02ed05c04890d7a3c8f58cae222c22574a959b700702993b81c78c709f |
2018-04-10, 17:53:16 |
953 |
+4.02948990 |
d02f107889fa8f920773fb74c9c63d272481a73aa013722caddfc1822e603860 |
2018-04-10, 18:33:11 |
954 |
+4.40123100 |
2c2bff7e5abf1873e03185b84a0ceb2a96782ae192eea10e394abfa5c184e200 |
2018-04-10, 19:11:06 |
955 |
+4.29736880 |
4cc4160ddac72cfc57b5a7ae75bb896c263421fc7e463485970e0d8572364fe7 |
2018-04-10, 19:37:05 |
956 |
+4.19264080 |
962c0d5651967944620caf6c3e61454326758cd07a4f5165a543bb20f580dfc9 |
2018-04-10, 20:08:03 |
957 |
+3.92945830 |
15e4935590f7515363d8699e79a7cf9f9d903fe3e191aa8dbcb1f426e6c0e7e5 |
2018-04-10, 20:50:29 |
958 |
+4.22566170 |
f27e821e175f65038c808486fd2750da34b20450dc5386f6e83a55199451e49c |
2018-04-10, 21:08:14 |
959 |
+4.37472860 |
98fa6c216a8db16dea3ef18b9d393af7f4420d09e87c1d2dd0c384a0b78dfa45 |
2018-04-10, 22:19:13 |
960 |
+3.94870230 |
628482d669feafee23052ce00588c4e8534d932d621de9c209af7e9ad73e8f42 |
2018-04-10, 22:45:29 |
961 |
+5.02364210 |
2edfd99d73586ef7d114d0e13e90bfbcf5aceb43c49a5b3f9127ce809747d9aa |
2018-04-10, 23:09:30 |
962 |
+3.90264470 |
ea23cc1bef24dc084a97d376204194cdbea4ac4a5c68beb7e32f6bdce0235da4 |
2018-04-10, 23:17:19 |
963 |
+3.90410200 |
ae1479eb1cf4b66f3ab96db82e14d2dc043844dc34d8f3f65db808599cd4b9b6 |
2018-04-11, 00:27:21 |
964 |
+4.70072870 |
df88997175c77a2137f26c94cb8e15f848c2c365dc64b5fc6372bc312e487c4d |
2018-04-11, 00:29:40 |
965 |
+4.06898190 |
9c06821f39257605841a9c1bb4604f4d6157939c72b64d46d71c61b3ecc7aab3 |
2018-04-11, 00:55:37 |
966 |
+4.21219700 |
e69efaa82b2c072c3e49ef99b25eb26578c6e93fda8d80f483a9bdd11eeb2a59 |
2018-04-11, 02:01:47 |
967 |
+7.31842290 |
a1f4ce68dbc72ef2b20c1d71d177f9d72a2a4d564ef43bc9281bd20ed0469a12 |
2018-04-11, 02:03:24 |
968 |
+5.45157170 |
c8c784509657a43780cf6688574963504850b5511ae92c63f729adc3613dec0f |
2018-04-11, 02:42:48 |
969 |
+5.33965960 |
6fb08d438421bb3b68e28fe26e64ede3c1de3d44128e2765142644a433387b2f |
2018-04-11, 03:18:06 |
970 |
+5.31756960 |
cc5b091bfb642d6b023df71386a66a3b87605f817d336965baf791df6d99a25c |
2018-04-11, 03:31:30 |
971 |
+4.06492190 |
2eb0720fcb6428c135a67f169e672acb420bd3bee915e72aa4c4a0936430ff13 |
2018-04-11, 03:49:35 |
972 |
+5.17242040 |
e5c14688c9c4860744934442d43faffb621c2077285df636987811f4a1b5b6c3 |
2018-04-11, 04:07:49 |
973 |
+4.08212010 |
919156b7494dea46514f6971b7f0d670a058f47ec7961f01e584d393c22a7e95 |
2018-04-11, 05:29:35 |
974 |
+12.01219450 |
b7c25049703ad748b581dbd979da1b46b901598cd413fc00ac2b0a8832e30ce3 |
2018-04-11, 05:32:25 |
975 |
+4.31054970 |
d85c29008b895d131ead2ed1bfba828a0ba03fd37a2281d18a18541aaad6abc3 |
2018-04-11, 05:51:41 |
976 |
+3.51503710 |
eb3f8b9d3a77864a5e0d5f48d52fa438cc07c3dc62127b8de437c65891062ac1 |
2018-04-11, 06:02:20 |
977 |
+5.27030510 |
7f5dbf88606cb41f5e9e9c720fd3cb18732099dc907c4dc64b19184ee6dd695e |
2018-04-11, 06:13:27 |
978 |
+4.03744870 |
d6899c32af60be759ea09412ce26b493bad54020b70a5a3ea368720c9e9cb91f |
2018-04-11, 07:03:39 |
979 |
+5.41532730 |
38cd4fec394092e79318a8c48b71c2c1eb40775c9fbbcc12e42241f8835d5c46 |
2018-04-11, 07:14:33 |
980 |
+3.83548830 |
598f785d5b0e9703e448e9f289a2a40d5cc681ad2e4851e7009cdb77e8b345b0 |
2018-04-11, 07:48:35 |
981 |
+3.95047860 |
a7e27e4a876ca9ac131e014682b85750bae01b96d42329d40fe357f01a9ef118 |
2018-04-11, 08:14:16 |
982 |
+4.75470680 |
180e42154df0a9f50e8d3774fb306539375e1f54b5f7fb920ce4f06a7d216536 |
2018-04-11, 08:24:14 |
983 |
+4.14755140 |
ab095f3753f6e35fa5a95b9085fd22057ec4775f51fcc916a069431fb8e2bbd5 |
2018-04-11, 09:14:20 |
984 |
+5.54587770 |
90e88e9c1f8a7121cf3a9b8cb85fbebfaf8032d23449fde391d9e65f51e910d6 |
2018-04-11, 09:28:26 |
985 |
+6.06810110 |
cc6be16d49679bc6248351ab31da17a149b1c6ad1a2c37a08c8669b19021b97b |
2018-04-11, 09:33:53 |
986 |
+6.28373130 |
a6f20d699e0c42fbbb59e7fedbc49f3b64f8c961e39d40bb13d05dbf5f175f84 |
2018-04-11, 09:36:17 |
987 |
+6.79690580 |
4dc3679fcaf04b3a0b6e1f6d2c8cb8cdda2c66adf2ab1e21cd603d9ba0709341 |
2018-04-11, 10:00:01 |
988 |
+3.97810260 |
5d9c9f70eda94618f40cb2c1b455e25dc8b7eda67d1f2adcc2bf4df77b11c298 |
2018-04-11, 10:39:51 |
989 |
+4.91155040 |
189ddb1df575e3d46c0bf74a7ef1ca9ec59390693b47bdb07a83638c739dcc16 |
2018-04-11, 11:03:16 |
990 |
+3.91687040 |
98eae3bc75399b84d77c4c3141a9ae0ff3614d26cb1250c393588bf162ab52b1 |
2018-04-11, 11:07:59 |
991 |
+3.88238780 |
072a546a1d30ff3fdad986aefb068b911004a13ce6528e430a952c4965f1a337 |
2018-04-11, 11:20:39 |
992 |
+2.78934820 |
2d8826d01f057304f55d6acb8f98bd645fcd777e12485f933c916b87a0355538 |
2018-04-11, 11:21:46 |
993 |
+4.24863210 |
d317bc4b869aa77d041823a56c76cc3ae3bf9fd68094984a2c3629f32d20c672 |
2018-04-11, 11:56:59 |
994 |
+5.10594360 |
e68d13f071558e9c1c021f89b23fd376ea9f4c4f222b29b82cb23f4f8d0b30ee |
2018-04-11, 12:55:55 |
995 |
+3.97672800 |
ea99dbd06bffff98346f6585e8e01a4121d275339ca24a68aa476973bf25bc00 |
2018-04-11, 13:09:49 |
996 |
+3.83394000 |
9e4d0e2da62c37dd8fb99a7ef194a371bdddaeb8015a5883aaff5c0de38d15ba |
2018-04-11, 13:11:55 |
997 |
+3.84805920 |
af1456a52cba8ba3b10f93a332055efc03b2cf611ef0ee3b0f2f6dc40b16d044 |
2018-04-11, 13:30:11 |
998 |
+4.44758610 |
8a54444510be378b7deb8cda3f575ebb2355ffaa159255d001fe54d42e87e1b4 |
2018-04-11, 14:10:13 |
999 |
+4.92891040 |
dc3e0b7d466961750c696702723dcd1b651cbac860005ff7f7de4402e093bd28 |
2018-04-11, 15:03:43 |
1000 |
+4.82331030 |
8d9461c4d9eac7f4ab006418ba3ccb880a333ad5499a7c6e8d8cc7d06e37a52e |
2018-04-11, 16:29:19 |