801 |
+3.19096550 |
0ecb97262b0d19898228cf0d835ed74dd56dd3557ed10a8b4cf5ffa623b46310 |
2018-04-07, 19:12:01 |
802 |
+2.87740700 |
2c045f63bad778806581bdb86c405ec428e73d5c8e040249eb576cc64f8b54bc |
2018-04-07, 19:34:28 |
803 |
+3.18073390 |
5557b21fcc0382bca477b6e43170fe3c78e136357cfaf219f4b29d47e68d00a7 |
2018-04-07, 19:58:52 |
804 |
+3.84675290 |
bd279757457db299d57fc5e5fb84d58c56dac580828b45daaf12c8f787ca03f9 |
2018-04-07, 20:00:09 |
805 |
+2.61467310 |
aa8dfdf3370eaf4c5c9e58a10ab53f7e0ab517a35944804c171905b5fa3766f6 |
2018-04-07, 20:21:02 |
806 |
+2.95353050 |
072384a3bb15f109839f792417b85cb7d85d7c453f235ed01dfd690de8627cef |
2018-04-07, 20:36:23 |
807 |
+3.13537200 |
ac439ae7ba64da62ed15b064830c6b860c5a3d76a8d04aec99b9a2251a59bf0e |
2018-04-07, 20:48:56 |
808 |
+3.05006210 |
8991666ddd10578a69027cd86dc62ee0085e7eb49a7e7ea74995b3aa30aa36bd |
2018-04-07, 21:40:54 |
809 |
+2.72804040 |
eb4d648f3c696b8f06a02d40326907660c396926279519f6691ea4cf13047a74 |
2018-04-07, 22:06:14 |
810 |
+2.79058540 |
265d1e7b8fbd7448043cc50e6d2d2612e5e8c6fa27c7d26ecedf1f0e163ebf54 |
2018-04-07, 22:36:38 |
811 |
+6.21035630 |
1a117c4748447cf1c07e81b1320c8ccf5ed1b4eba785c3bc322b408aeff84140 |
2018-04-07, 22:48:23 |
812 |
+2.99681850 |
b50af4bec3059aee4cc84c114d127783660f11920c6f32cd1f1eb47e5b0b217a |
2018-04-07, 23:28:23 |
813 |
+2.97271120 |
6149efc319bead6ad2cd8e1acff22fec0255667958e571784ae09d1bdcecd71d |
2018-04-08, 00:06:33 |
814 |
+4.67301980 |
44cf387cbf523ae45a252967c273fedcb4f1600b62b2c718edfaf944e02d32b3 |
2018-04-08, 00:12:20 |
815 |
+2.64772340 |
3163f840d5da8a46dbcb236df07086650f5876d97b601889b7cabf17b9a8215c |
2018-04-08, 00:44:26 |
816 |
+2.85952510 |
7c61b1139ac316b9d43db530bebdb594ac20594c27f7087b16e37bc66c9fcb2c |
2018-04-08, 01:38:29 |
817 |
+4.74303890 |
f9abd7c8b53bba3910fa4a47ae02642f16c426b05cdee1a9cc850362d06bf2a3 |
2018-04-08, 02:38:01 |
818 |
+2.21476000 |
53a11415c6892af5c2cb0e0056a880feddbb317b00dbba3c0c434496283b1874 |
2018-04-08, 02:42:20 |
819 |
+3.28528690 |
97e37075e97dc0e2a31820d8751ba60f0d3a27a20c4b10eec8f3022142dac7a5 |
2018-04-08, 02:52:00 |
820 |
+2.72753240 |
0cd05e819c0225307c03eee3a66dca91972336d585ec11b27c63ebc12031cb09 |
2018-04-08, 03:28:44 |
821 |
+2.99437170 |
189e51aa31cfd00de11aef6d84bff5d24a381141abc8d1ab29915a5fdf0e4720 |
2018-04-08, 03:32:37 |
822 |
+2.98685200 |
525a9093264495042983099e0398947f646d876c310c62c5fffd95f5a059d104 |
2018-04-08, 03:58:40 |
823 |
+11.16613560 |
1be5f45190aee67982c7f087ad6af088044abcf6934108b191842546f76eb32e |
2018-04-08, 04:22:26 |
824 |
+3.63143680 |
984852a357a5f23d349414d0f0deee3f96ecc237e2b1fb32a8cce8020e3724b4 |
2018-04-08, 04:26:26 |
825 |
+3.33494360 |
5a254ebcb3a56971ee60df9347b491a4ea7685bfa030a81a8a2161cc66ab9ee7 |
2018-04-08, 04:42:36 |
826 |
+3.23195410 |
68965ee7b952764af3d462d34b5967ecb4b2a2a5aa47f6feea2c7061b6b09d60 |
2018-04-08, 05:06:57 |
827 |
+3.06206010 |
7307ea208d96d174e2a445e92f7d982aa3959762757cd39e0c893db09e8ecb77 |
2018-04-08, 05:29:02 |
828 |
+3.01772720 |
0579679f54baa3805d71955be93fd07538d4b0e20c14f7c5b8e8bc20a7fc6486 |
2018-04-08, 06:05:06 |
829 |
+1.73106660 |
4e22b43a119c4adeb63ea6d92d73d72360b59e7441a74b9416808f287a2cd6a1 |
2018-04-08, 06:07:03 |
830 |
+3.23627340 |
9cba1ff89b0c8e759a7bcddb596bf55e17af91350c6f16554f54690e57b7f83b |
2018-04-08, 06:18:55 |
831 |
+2.69296910 |
a28495f0bd0b2b24818403190c5ead954454b3a75b9a18e0612241259112741e |
2018-04-08, 06:32:34 |
832 |
+3.83437210 |
6b6c89db0939ce3c3793c43f4dc53f345472ef7aa5f1a41d8286d225badabcb6 |
2018-04-08, 06:34:57 |
833 |
+3.05940970 |
8eeb33ddae6a7362f15d69187836d8fd99fff22d7d91f24c2bf6b719866f925d |
2018-04-08, 08:00:57 |
834 |
+3.71356980 |
141eef613349415962977b578b7f387f24103c41ab17fd1bc3234427d7b65263 |
2018-04-08, 08:13:38 |
835 |
+3.47958810 |
12e119dc6f8fee84c836a42aed0a8bef0b1c6062b41e6a1b3adcb7a749034eee |
2018-04-08, 08:30:00 |
836 |
+3.01838150 |
0dfc041905161602b9535a3f692bfe3287d68bc696b783e17a2a9e104bebd4fb |
2018-04-08, 09:19:11 |
837 |
+2.89793700 |
2f14c9523205274da3bbec19219a96f7f709cf1e01fae2743f88eebfdb141df5 |
2018-04-08, 09:42:46 |
838 |
+3.03071220 |
6a6a6cee56d77c5865d17475a644140561d5d0b13d470571078a1d421ce2103b |
2018-04-08, 10:53:52 |
839 |
+4.69640680 |
2543e622c0ef4590465f65ad110f9df4de0733ecedbb0189460bcd6cfb208fa7 |
2018-04-08, 11:02:43 |
840 |
+3.34345100 |
7c882b77d57e971f6d0afd48f894d24ae60bd59efca80c7404761ed985199771 |
2018-04-08, 11:11:03 |
841 |
+3.07567880 |
98903749544f362655144398d151b750f96c4cad39982b23f23321d8f8ae8b0d |
2018-04-08, 11:12:48 |
842 |
+5.22093750 |
d37d4fa8b223ab6f01328dc108df724193ca0a3540a670b5107172d3f8c61522 |
2018-04-08, 11:29:10 |
843 |
+7.49754510 |
084b4848294f8ac83848db962774aba86f4cf5501fe2f65cfa16b00ae6696fd4 |
2018-04-08, 11:41:42 |
844 |
+3.93655620 |
74c64045d8fd04b1c8e9980529a4a7ddf92c3537840e0cd0c7a2021ee74a432c |
2018-04-08, 11:55:06 |
845 |
+4.63232890 |
b759208f5c5305de6a5fb954b6d6166b5447aa2d8566c65e16a0e80620c25fe9 |
2018-04-08, 12:29:52 |
846 |
+3.32932890 |
9430d66d3c90d9b82f616ab21babd019d3754ebdd1667339b3125c296d747309 |
2018-04-08, 13:57:44 |
847 |
+3.48022840 |
4a2466d3900fa2d1f778f6f78f1a03c1297348084e0841608d22dcc90ac70113 |
2018-04-08, 14:12:53 |
848 |
+4.16483140 |
2c333ea91fdda9e44519645c56edd5825e46708f045ee427408946f73a1ce1da |
2018-04-08, 14:33:40 |
849 |
+3.24518440 |
7f60f6a5f6978d5469fa2e6d3f5d94505cc8f8d18b40dca09e9ebb66046952ef |
2018-04-08, 14:54:58 |
850 |
+3.04249470 |
0d5dbf27696fea1951fea03a380557815c9916dd1ee9b2b9a09bf0a78f0aced3 |
2018-04-08, 16:18:41 |
851 |
+3.06918580 |
02f19655b4a7ab5e9072f8f58be847da89f64816998d20c264b27cc840156e90 |
2018-04-08, 16:45:15 |
852 |
+3.00257020 |
aa53086edc33e5437bdd19cae5da4fd67511ba55c3cc3fb72db30dd54348cc1f |
2018-04-08, 17:37:59 |
853 |
+2.47687270 |
fd6b43211ecdefc8983c500a0bd36fdd7ec1099ebe9beb07cf9e22aba76b9339 |
2018-04-08, 17:55:54 |
854 |
+6.10230120 |
b0f967377c9a732b7a2cd6a3220b1a028c956b504355eb0c10c4b02ec1cbf55d |
2018-04-08, 17:57:25 |
855 |
+3.05401800 |
a0aadc4546b4fe4986fa89c3fc7987318bff188ee10cefbfaa437e4d35659451 |
2018-04-08, 18:00:10 |
856 |
+3.08718280 |
ba03b5a681333d919726d16caab586bfcf1499600a5753eb2b3d0aeed0ac751e |
2018-04-08, 18:47:31 |
857 |
+3.42951860 |
c295395b32734b88cf44d85542206c091509cefd45686415cd5af295c7e3351a |
2018-04-08, 19:01:21 |
858 |
+2.94229480 |
25dd8feb47feba66966e5254094e9cb2ed05995aeb235d67f2a15843a3a718df |
2018-04-08, 19:05:06 |
859 |
+3.11030560 |
e544bdbf1c0f9f16103404fbc52a0fc1c5b73f436848e1144ea8f19f1549096a |
2018-04-08, 20:53:14 |
860 |
+4.22224360 |
633786c1f37445aa91c16dd7ea131ae13562972b3054b1ee0084b0860749a91e |
2018-04-08, 21:05:39 |
861 |
+3.33094960 |
7cee6fd30aa4cafa3c8a3a6d5e220ea2386b288ef85e849a79f4ee3f5e1eee85 |
2018-04-08, 23:25:45 |
862 |
+2.64986630 |
7495a5b4eb8846755889c3a3b3bb5b0cee3239e2cc7b7eb6a9b5f9639195f841 |
2018-04-08, 23:56:32 |
863 |
+3.00897940 |
533ead953a27417de41ef8b3eb4f5d89f3e5e0bc6a612e9c9449379a0a1ef6fc |
2018-04-09, 00:25:49 |
864 |
+3.32348100 |
e700f3430b1795e3e6b967e42d2cb86f5440e2f74b2492a5b8e3b5d05a418522 |
2018-04-09, 01:02:23 |
865 |
+4.95409020 |
693b7c84e221cfab8d7e95df13d792208f52f14845dc61749f6579cca5596a6b |
2018-04-09, 03:17:44 |
866 |
+3.61615680 |
8e5c38e7c57b6542cade9382265a61a0de1d73fd2858afdb309a1139807bd0ee |
2018-04-09, 04:03:30 |
867 |
+3.53091380 |
c2ecb652c7834eda742fd8fce69135b58119c592c82d7a0e89bb918562c72584 |
2018-04-09, 04:14:25 |
868 |
+4.11007360 |
25082ca867cb7d59172754c43150204f756c81af5f43bddec105db3d7e86a1e9 |
2018-04-09, 05:14:05 |
869 |
+3.65456590 |
f9f970b72929782e53d4b69b8fd6b84baaf4a18b8e763964175f0f2dc582dfe6 |
2018-04-09, 06:13:46 |
870 |
+3.68423010 |
507fb7b80702253357e1ac58eb2deed13c969bd8d6057d6924f969baf46e17d6 |
2018-04-09, 07:51:45 |
871 |
+2.02752760 |
849abe504a664157fca2f9d7b7398b58cf2c2c2803e9226886a127cd3d5d2faa |
2018-04-09, 07:53:43 |
872 |
+7.36905410 |
02a8dd3cc886ddea2707783f1a580ee86952244bae64a289e956492369a7e770 |
2018-04-09, 08:06:09 |
873 |
+3.50914360 |
c0b7726c508def555e8f2340655cd15ac823464ffa6ffa42aa0a573e35b1bea0 |
2018-04-09, 08:15:53 |
874 |
+2.88187990 |
3adf1ce2c3bb44a3ec909af8dbb662e8a146781dfae60c898d973d6bfebd1346 |
2018-04-09, 08:18:53 |
875 |
+3.23653820 |
2f076dd71719fbe4e217788af499dbd6545783128d18c04576c47c17592537be |
2018-04-09, 08:22:00 |
876 |
+3.82832880 |
df8d70d13702688e4d0f0978e06621d4391f06dd6c32e921a4aa9c3ebf9acbf8 |
2018-04-09, 08:25:55 |
877 |
+3.63155520 |
89ed4ac31d4041a29f5d40b5f32727a711fa4ddcbf977c47f8c5566251b3ff5a |
2018-04-09, 08:31:55 |
878 |
+3.92719090 |
fe1c513131d49457e30692d1fee82a1698f90e861755b313d54484b2b6da50c4 |
2018-04-09, 08:47:52 |
879 |
+4.19204310 |
a4c67a82caa04b51d7607b04871e5b66f468686e8522a13b10a41d7e57024f2b |
2018-04-09, 09:21:54 |
880 |
+4.03573550 |
4ce3b8414e517ab1409deb4d9c84a728140d768c8b80125378598c65e076d9c3 |
2018-04-09, 09:47:42 |
881 |
+4.08048330 |
7d6a699344a7115590250f0cde1f24da778df8cdfc61da87d81abc2e14945420 |
2018-04-09, 09:58:10 |
882 |
+4.26215720 |
6f0106a525f07863af3e0420d39dded2b30e3c65c3c422a982b0e4c7ce9c2a06 |
2018-04-09, 10:01:50 |
883 |
+12.38174190 |
073e89a713bfb9bed2f62d6f50ac5bd1d58569f84d9697de74768074bae692c6 |
2018-04-09, 10:06:26 |
884 |
+3.92831250 |
6ea5a2c7dc33e1dded14e4f85d2a302e8dbc2b9dadb2d9b6b12333df0517b9d6 |
2018-04-09, 11:10:04 |
885 |
+2.92239030 |
5076ea5928797693499e4fbb1fd62727e8a5ec8b3330ad867e520f70d3a500e2 |
2018-04-09, 11:29:55 |
886 |
+4.05643900 |
1b7405f797458e2419f94b5076a1e47529a5d0223b66ed6d2e61d462f145cb59 |
2018-04-09, 11:48:24 |
887 |
+3.84198690 |
c0e9b4f6e2f53810aa38861e66f78fe4d165e4db2c1769e0d617b85b18af41cf |
2018-04-09, 12:16:24 |
888 |
+3.81084240 |
9e9bb018d42f92a8b8968d0d9b5f4fb96987a6a699ee4faff662e6762ecb14f1 |
2018-04-09, 12:43:51 |
889 |
+3.95596630 |
c03959efdedb0236e51db1818247d282248e6e7d2588a174d8790807792efa65 |
2018-04-09, 13:22:02 |
890 |
+3.11534200 |
ac2513814ea8182cb2fef85330de9514750ae62919cde72d65a4ea83b3ee090e |
2018-04-09, 14:10:19 |
891 |
+3.87132550 |
263080c00a0fb5fb8b6bfbf218830b7e3ea6e56aa05910158368518d4b304365 |
2018-04-09, 14:16:01 |
892 |
+4.39297470 |
147210fa9c883d8c3bec4e67f629a7da77d6cc1d90f3dfc53d16c04e5d6aef67 |
2018-04-09, 15:02:03 |
893 |
+3.04470050 |
ebedbd64909a1c8edd498bbbaf88c7ace4ca06e7e63edc5ba5316eb8e90effab |
2018-04-09, 15:34:27 |
894 |
+2.86494360 |
18f6b4a7aa4395496b2bdc8efe5bec39557b752967f16f8102d7a6602c79ea84 |
2018-04-09, 15:48:28 |
895 |
+3.67501120 |
a84f72f3629d028e1b591df6fac6bd4fb98f6d404154eb1369b5f9efc74c3e2c |
2018-04-09, 15:50:14 |
896 |
+3.19006560 |
5486d07ac78316376ad34df4972387f518cca3273360e4f72486f4d940048ef8 |
2018-04-09, 16:43:12 |
897 |
+2.85847170 |
356360042c8327c977e65c54c7c25867c8b50c585f0f2c6dc2a89c04e4527be3 |
2018-04-09, 17:06:25 |
898 |
+3.46393180 |
904848c8c74a2da4e8b94a7deb0c62add3b4a47ae51b0543faaba27f57954a1e |
2018-04-09, 17:14:36 |
899 |
+3.15260950 |
e8aa9500857396518c5ab75df3d0cb4e334fbc2ff77c47f26047e00768a8f6c5 |
2018-04-09, 18:06:20 |
900 |
+3.94622300 |
28a194c5e3994e836e269ff64dda3cdf70fd4643ab0138fea6596a441c2db954 |
2018-04-09, 18:14:05 |