401 |
+1499.00000000 |
92761485c6253c1a6e1785b1657cfeb7c59c5cd3ebd6735567a266d1900cbb03 |
2018-02-28, 12:34:15 |
402 |
-1499.99928600 |
92761485c6253c1a6e1785b1657cfeb7c59c5cd3ebd6735567a266d1900cbb03 |
2018-02-28, 12:34:15 |
403 |
+1499.99872000 |
bc35c8000747b6185600562fd544f9b820216b3799d65575950ee81d93d7e6e9 |
2018-03-01, 06:37:58 |
404 |
-0.99906000 |
bc35c8000747b6185600562fd544f9b820216b3799d65575950ee81d93d7e6e9 |
2018-03-01, 06:37:58 |
405 |
-1499.00000000 |
bc35c8000747b6185600562fd544f9b820216b3799d65575950ee81d93d7e6e9 |
2018-03-01, 06:37:58 |
406 |
+1499.99852800 |
7720b6a896b154c8a4d089c06f93e7dff37a4bbf3c381a01140461e3d1e9456f |
2018-03-01, 06:38:38 |
407 |
-1499.99872000 |
7720b6a896b154c8a4d089c06f93e7dff37a4bbf3c381a01140461e3d1e9456f |
2018-03-01, 06:38:38 |
408 |
+1499.99833600 |
ec00799ba906d4d9031ec812a539700251c6b401599e3fd45c6dbdcfb0644e2e |
2018-03-01, 07:27:41 |
409 |
-1499.99852800 |
ec00799ba906d4d9031ec812a539700251c6b401599e3fd45c6dbdcfb0644e2e |
2018-03-01, 07:27:41 |
410 |
+1499.99814400 |
e403f68faf271220fe0a3bc82c4165c998e66a1c15d630ada2aec7650867458a |
2018-03-01, 07:27:41 |
411 |
-1499.99833600 |
e403f68faf271220fe0a3bc82c4165c998e66a1c15d630ada2aec7650867458a |
2018-03-01, 07:27:41 |
412 |
+1499.99795200 |
6ecaff67afa46710e112ed31655178376638a4d1d87dd9d01979d57541e69da1 |
2018-03-01, 07:28:27 |
413 |
-1499.99814400 |
6ecaff67afa46710e112ed31655178376638a4d1d87dd9d01979d57541e69da1 |
2018-03-01, 07:28:27 |
414 |
+1499.99776000 |
6525d8d1a0e6d9e420cbdd1a862595e676e13f12a434661621b887940291f161 |
2018-03-01, 07:29:27 |
415 |
-1499.99795200 |
6525d8d1a0e6d9e420cbdd1a862595e676e13f12a434661621b887940291f161 |
2018-03-01, 07:29:27 |
416 |
+500.00000000 |
5a0a6f39e2886899d20d97ac5477b87cfc77fff2958cfb3aa6251e802083cfe5 |
2018-03-01, 07:31:57 |
417 |
-500.00000000 |
b5b829cc9fe615ded69fe7f31babc51f69863069ee36c4030d5aa3517e44ada7 |
2018-03-01, 07:34:23 |
418 |
+500.00000000 |
66ab395d3a2b3bd6b2277b3c3206bcf4659f622a00ddfcf41f1b36b778a04258 |
2018-03-01, 07:44:57 |
419 |
+400.00000000 |
a39607832b1b1a37a52040dbcb6cda91a669f5a638669e53a024af191c1cb314 |
2018-03-01, 07:47:03 |
420 |
+400.00000000 |
7d7240d5e85deab61618efd753adf8d55e68e5807234c4e6aa164e3de75bbf81 |
2018-03-01, 07:47:03 |
421 |
+2799.99712400 |
bd8901603347088a18bbae9f9a1ac38245fe58d37fb6313cc1e0efbb3d38e9f6 |
2018-03-01, 07:51:20 |
422 |
-1499.99776000 |
bd8901603347088a18bbae9f9a1ac38245fe58d37fb6313cc1e0efbb3d38e9f6 |
2018-03-01, 07:51:20 |
423 |
-500.00000000 |
bd8901603347088a18bbae9f9a1ac38245fe58d37fb6313cc1e0efbb3d38e9f6 |
2018-03-01, 07:51:20 |
424 |
-400.00000000 |
bd8901603347088a18bbae9f9a1ac38245fe58d37fb6313cc1e0efbb3d38e9f6 |
2018-03-01, 07:51:20 |
425 |
-400.00000000 |
bd8901603347088a18bbae9f9a1ac38245fe58d37fb6313cc1e0efbb3d38e9f6 |
2018-03-01, 07:51:20 |
426 |
+2799.99693200 |
e7bda3a4256210eba64f101ee5280a0ed59e9d12f99bfc333477d1047b6c17fc |
2018-03-01, 08:00:54 |
427 |
-2799.99712400 |
e7bda3a4256210eba64f101ee5280a0ed59e9d12f99bfc333477d1047b6c17fc |
2018-03-01, 08:00:54 |
428 |
+2799.99674000 |
15f446bc8dc9d51dfdfc969a2237fa69bb8dc3cebb4ecf593a0d6b0b5b15280f |
2018-03-01, 08:06:13 |
429 |
-2799.99693200 |
15f446bc8dc9d51dfdfc969a2237fa69bb8dc3cebb4ecf593a0d6b0b5b15280f |
2018-03-01, 08:06:13 |
430 |
+2799.99654800 |
8dab900802f686de81e100954621bcaac46f698ddfe3f5db7faa72183db921d9 |
2018-03-01, 08:07:48 |
431 |
-2799.99674000 |
8dab900802f686de81e100954621bcaac46f698ddfe3f5db7faa72183db921d9 |
2018-03-01, 08:07:48 |
432 |
+2799.99635600 |
1aee4cd9b392e7659bc55a8d90555079af0b2a7606ee68470e2acff5edbe1593 |
2018-03-01, 08:36:12 |
433 |
-2799.99654800 |
1aee4cd9b392e7659bc55a8d90555079af0b2a7606ee68470e2acff5edbe1593 |
2018-03-01, 08:36:12 |
434 |
+2799.99616400 |
43bda044b78f333c6378d3ddbb68c69404065d378e5f3d506c9c8ea3dc885abb |
2018-03-01, 08:36:12 |
435 |
-2799.99635600 |
43bda044b78f333c6378d3ddbb68c69404065d378e5f3d506c9c8ea3dc885abb |
2018-03-01, 08:36:12 |
436 |
+2799.99597200 |
3dc9607ab598fe4b2c700363358e40bdba3d8b0115e56bbd0bf06670181b3994 |
2018-03-01, 08:43:13 |
437 |
-2799.99616400 |
3dc9607ab598fe4b2c700363358e40bdba3d8b0115e56bbd0bf06670181b3994 |
2018-03-01, 08:43:13 |
438 |
+2799.99578000 |
7b3f717bddb47c6973b4a7d18faa48d2c3e3d2561e90c4e6a532303b76a27faa |
2018-03-01, 08:43:42 |
439 |
-2799.99597200 |
7b3f717bddb47c6973b4a7d18faa48d2c3e3d2561e90c4e6a532303b76a27faa |
2018-03-01, 08:43:42 |
440 |
+2799.99558800 |
90c16ddf86379aa8f8c36be76a6d52d04b5950bbf5aedce8a8ab9209e4609b63 |
2018-03-01, 08:44:09 |
441 |
-2799.99578000 |
90c16ddf86379aa8f8c36be76a6d52d04b5950bbf5aedce8a8ab9209e4609b63 |
2018-03-01, 08:44:09 |
442 |
+2799.99539600 |
30fbfacf5e0cf16e8f83231c35aa6e842222464f7ab127fb044c58ded4d50cc5 |
2018-03-01, 08:47:46 |
443 |
-2799.99558800 |
30fbfacf5e0cf16e8f83231c35aa6e842222464f7ab127fb044c58ded4d50cc5 |
2018-03-01, 08:47:46 |
444 |
+2799.99520400 |
a25753051cadb6efc566ce5b436d852e5e35a98a387f9443698d164a09636493 |
2018-03-01, 08:47:46 |
445 |
-2799.99539600 |
a25753051cadb6efc566ce5b436d852e5e35a98a387f9443698d164a09636493 |
2018-03-01, 08:47:46 |
446 |
+2799.99501200 |
0e382298e8f8f91c2d4572db99728985ae2eef2ab8d8f2d59018a36132a04e8e |
2018-03-01, 08:48:12 |
447 |
-2799.99520400 |
0e382298e8f8f91c2d4572db99728985ae2eef2ab8d8f2d59018a36132a04e8e |
2018-03-01, 08:48:12 |
448 |
+2799.99482000 |
c5ad1b1bf372bc17ae69b73d23956e8cf35b72664181349168088f2adf99d27d |
2018-03-01, 08:53:35 |
449 |
-2799.99501200 |
c5ad1b1bf372bc17ae69b73d23956e8cf35b72664181349168088f2adf99d27d |
2018-03-01, 08:53:35 |
450 |
+2799.99462800 |
eacf233f0d01b3f8340d0aa204b4709ae27b3572671897075819c9cee5670127 |
2018-03-01, 09:01:09 |
451 |
-2799.99482000 |
eacf233f0d01b3f8340d0aa204b4709ae27b3572671897075819c9cee5670127 |
2018-03-01, 09:01:09 |
452 |
+2799.99443600 |
ded077f63188dadbf69bad778e3a74d261d0e752723fe29e16472244d0a606db |
2018-03-01, 09:05:18 |
453 |
-2799.99462800 |
ded077f63188dadbf69bad778e3a74d261d0e752723fe29e16472244d0a606db |
2018-03-01, 09:05:18 |
454 |
+2799.99424400 |
3148ffd09b148a49d90c9da5c65b5fde2c7e3c152bddcca7a9597c9d3f75a4f3 |
2018-03-01, 09:07:39 |
455 |
-2799.99443600 |
3148ffd09b148a49d90c9da5c65b5fde2c7e3c152bddcca7a9597c9d3f75a4f3 |
2018-03-01, 09:07:39 |
456 |
+2799.99405200 |
afb2e4352c06d2a30848929028a433ca21dd2bc56972cb84a4ad91e4af0124c5 |
2018-03-01, 09:08:08 |
457 |
-2799.99424400 |
afb2e4352c06d2a30848929028a433ca21dd2bc56972cb84a4ad91e4af0124c5 |
2018-03-01, 09:08:08 |
458 |
+2799.99386000 |
9ba8d7b80d71d5e8a8e47bd9184494e41e4212f245cbfd557a7c2dbe640a2f13 |
2018-03-01, 09:16:32 |
459 |
-2799.99405200 |
9ba8d7b80d71d5e8a8e47bd9184494e41e4212f245cbfd557a7c2dbe640a2f13 |
2018-03-01, 09:16:32 |
460 |
+2799.99366800 |
540c8a1a7a6b12a7458b7f2e9b8ec17ecfd4281e3ad748bf52115493593ce13d |
2018-03-01, 09:18:09 |
461 |
-2799.99386000 |
540c8a1a7a6b12a7458b7f2e9b8ec17ecfd4281e3ad748bf52115493593ce13d |
2018-03-01, 09:18:09 |
462 |
+2799.99347600 |
5fe78bb6bee4fd0ea29107556719349081139dd450abb3be6d9e6cdbb9a625a2 |
2018-03-01, 09:19:05 |
463 |
-2799.99366800 |
5fe78bb6bee4fd0ea29107556719349081139dd450abb3be6d9e6cdbb9a625a2 |
2018-03-01, 09:19:05 |
464 |
+2799.99328400 |
1826563d31543e3bea96da8589f32f386c2afece29753e5bc62a30732c6efee7 |
2018-03-01, 09:19:05 |
465 |
-2799.99347600 |
1826563d31543e3bea96da8589f32f386c2afece29753e5bc62a30732c6efee7 |
2018-03-01, 09:19:05 |
466 |
+2799.99309200 |
dc9e317157e3ab9c6c84d5e63cdacc27ab336e3f2ac933ae674587f526f583c4 |
2018-03-01, 09:26:14 |
467 |
-2799.99328400 |
dc9e317157e3ab9c6c84d5e63cdacc27ab336e3f2ac933ae674587f526f583c4 |
2018-03-01, 09:26:14 |
468 |
+2799.99290000 |
45ffd2ae343f2b549d32ae88313690022d95cfb37f99cd20e1bc65986f7385dc |
2018-03-01, 09:28:11 |
469 |
-2799.99309200 |
45ffd2ae343f2b549d32ae88313690022d95cfb37f99cd20e1bc65986f7385dc |
2018-03-01, 09:28:11 |
470 |
+2799.99270800 |
6a912bb5f7936da7851d8ec9fc87983515c173d694314f144b528a91353058e2 |
2018-03-01, 09:32:24 |
471 |
-2799.99290000 |
6a912bb5f7936da7851d8ec9fc87983515c173d694314f144b528a91353058e2 |
2018-03-01, 09:32:24 |
472 |
+2799.99251600 |
cd58617944bbd4a52b6de2e587c7990bb753c23540f3210510e6a2ea1d3ac085 |
2018-03-01, 09:42:47 |
473 |
-2799.99270800 |
cd58617944bbd4a52b6de2e587c7990bb753c23540f3210510e6a2ea1d3ac085 |
2018-03-01, 09:42:47 |
474 |
+2799.99232400 |
f5a8605a8483c8e00c62baa862ad01cf6ba11c84a368294c0e08c4e268a3acf1 |
2018-03-01, 09:42:47 |
475 |
-2799.99251600 |
f5a8605a8483c8e00c62baa862ad01cf6ba11c84a368294c0e08c4e268a3acf1 |
2018-03-01, 09:42:47 |
476 |
+2799.99213200 |
01a3a55ce667db82816d075e1c74df4dbc85a304a103e9994975b9a773bf045f |
2018-03-01, 09:48:50 |
477 |
-2799.99232400 |
01a3a55ce667db82816d075e1c74df4dbc85a304a103e9994975b9a773bf045f |
2018-03-01, 09:48:50 |
478 |
+2799.99194000 |
5d37bac73c9071ef5eca0ef05ec90108e1f8a8057f3e32c7859ef1a6ef560d20 |
2018-03-01, 09:56:15 |
479 |
-2799.99213200 |
5d37bac73c9071ef5eca0ef05ec90108e1f8a8057f3e32c7859ef1a6ef560d20 |
2018-03-01, 09:56:15 |
480 |
+2799.99174800 |
5664b5c912900a2c16005187609a501caa82684528c90f4369353723bcc34072 |
2018-03-01, 09:56:55 |
481 |
-2799.99194000 |
5664b5c912900a2c16005187609a501caa82684528c90f4369353723bcc34072 |
2018-03-01, 09:56:55 |
482 |
+2799.99155600 |
a86530f33199a164072596009e7cb162418529e09dc5029df515b7cafee075df |
2018-03-01, 09:58:17 |
483 |
-2799.99174800 |
a86530f33199a164072596009e7cb162418529e09dc5029df515b7cafee075df |
2018-03-01, 09:58:17 |
484 |
+2799.99136400 |
553688205ce4567ffce56a96d5e12f842a675ba72c1b4783c11a016b7f0ebe82 |
2018-03-01, 10:00:18 |
485 |
-2799.99155600 |
553688205ce4567ffce56a96d5e12f842a675ba72c1b4783c11a016b7f0ebe82 |
2018-03-01, 10:00:18 |
486 |
+2799.99117200 |
7b4eb3e20c026c2041f68c29a5ef6dd64fa9b70b8436c13a8c4011febfe1957f |
2018-03-01, 10:04:20 |
487 |
-2799.99136400 |
7b4eb3e20c026c2041f68c29a5ef6dd64fa9b70b8436c13a8c4011febfe1957f |
2018-03-01, 10:04:20 |
488 |
+2799.99098000 |
7349db8683968351f57fec2fdcd09b92de81bc4ad24876e2b77a189d8f349a30 |
2018-03-01, 10:10:16 |
489 |
-2799.99117200 |
7349db8683968351f57fec2fdcd09b92de81bc4ad24876e2b77a189d8f349a30 |
2018-03-01, 10:10:16 |
490 |
+2799.99078800 |
0a1544edb96fa4726f2fa591e5501c9055e9fb2d9224abea1686923254961ad6 |
2018-03-01, 10:29:07 |
491 |
-2799.99098000 |
0a1544edb96fa4726f2fa591e5501c9055e9fb2d9224abea1686923254961ad6 |
2018-03-01, 10:29:07 |
492 |
+2799.99059600 |
3393756d9f93858562d321691871e2d671cde0aba7a62cb50e664e141337f026 |
2018-03-01, 10:37:07 |
493 |
-2799.99078800 |
3393756d9f93858562d321691871e2d671cde0aba7a62cb50e664e141337f026 |
2018-03-01, 10:37:07 |
494 |
+2799.99040400 |
0ca9b40c610376847bf175b1ab5093c792bfb0be314d63b182efafe94f759499 |
2018-03-01, 10:40:05 |
495 |
-2799.99059600 |
0ca9b40c610376847bf175b1ab5093c792bfb0be314d63b182efafe94f759499 |
2018-03-01, 10:40:05 |
496 |
+2799.99021200 |
71f4515728ede168c57ae6b6ddb7e17e9ba58a584cbd161bb9ad01d3ba869b0c |
2018-03-01, 10:40:53 |
497 |
-2799.99040400 |
71f4515728ede168c57ae6b6ddb7e17e9ba58a584cbd161bb9ad01d3ba869b0c |
2018-03-01, 10:40:53 |
498 |
+2799.99002000 |
8ef63379be660982832b37dbef2c2c500931e4974769d55dfddad47daf4379e4 |
2018-03-01, 10:41:56 |
499 |
-2799.99021200 |
8ef63379be660982832b37dbef2c2c500931e4974769d55dfddad47daf4379e4 |
2018-03-01, 10:41:56 |
500 |
+2799.98982800 |
f98f35f12fea322eda3bade4fad13ec3508591c451d2ef022408cefcbb5c0f66 |
2018-03-01, 10:44:42 |