1201 |
-799.92688000 |
b3dc4d5cec003274e44f5074b4ff17e39e45724d7bebc6b6ae28f0ae2fba7ebd |
2018-05-27, 09:45:20 |
1202 |
+799.92304000 |
c6545301ebf491d6832b25466671e66ba4667cd01d02eb846dc150c17428322d |
2018-05-27, 09:45:20 |
1203 |
-799.92496000 |
c6545301ebf491d6832b25466671e66ba4667cd01d02eb846dc150c17428322d |
2018-05-27, 09:45:20 |
1204 |
+799.92112000 |
fe8ff6735f7e3527b1b8ebde9694c9c24809e3e3db457722af1fc346545ca01d |
2018-05-27, 09:53:04 |
1205 |
-799.92304000 |
fe8ff6735f7e3527b1b8ebde9694c9c24809e3e3db457722af1fc346545ca01d |
2018-05-27, 09:53:04 |
1206 |
+799.91920000 |
1f265f56c300fecf5d55acecbbd79e7bdf106279eae274afabc2bb7b4f4305e7 |
2018-05-27, 09:53:04 |
1207 |
-799.92112000 |
1f265f56c300fecf5d55acecbbd79e7bdf106279eae274afabc2bb7b4f4305e7 |
2018-05-27, 09:53:04 |
1208 |
+799.91728000 |
3553a2aa355c87ce11199661ee8c8e500e284ead4474fe77419c2922996cf842 |
2018-05-27, 09:53:04 |
1209 |
-799.91920000 |
3553a2aa355c87ce11199661ee8c8e500e284ead4474fe77419c2922996cf842 |
2018-05-27, 09:53:04 |
1210 |
+799.91536000 |
09a9fbd6e041c610ea8fa2c18d291e595385156554ad9013dffa97a4ae375adc |
2018-05-27, 09:53:04 |
1211 |
-799.91728000 |
09a9fbd6e041c610ea8fa2c18d291e595385156554ad9013dffa97a4ae375adc |
2018-05-27, 09:53:04 |
1212 |
+799.91344000 |
f92dabee768f51ff43cb9dca0881646cd14c36b4e7331c29501789f2213a1c4c |
2018-05-27, 09:53:04 |
1213 |
-799.91536000 |
f92dabee768f51ff43cb9dca0881646cd14c36b4e7331c29501789f2213a1c4c |
2018-05-27, 09:53:04 |
1214 |
+799.91152000 |
70903f75a7d987ee9f1adb9e66c2992c0c7bc18041d0a95c9d4385e78c2df1e4 |
2018-05-27, 09:55:50 |
1215 |
-799.91344000 |
70903f75a7d987ee9f1adb9e66c2992c0c7bc18041d0a95c9d4385e78c2df1e4 |
2018-05-27, 09:55:50 |
1216 |
+799.90960000 |
bba7bbb32ef7992da47da6feb622b1e6d5b80b97aff2489a80bcf38abcd75ab0 |
2018-05-27, 09:55:50 |
1217 |
-799.91152000 |
bba7bbb32ef7992da47da6feb622b1e6d5b80b97aff2489a80bcf38abcd75ab0 |
2018-05-27, 09:55:50 |
1218 |
+799.90768000 |
231561cad105de50041a1f17703cd65ab227949e9788f30f7a2420c764413573 |
2018-05-27, 09:55:50 |
1219 |
-799.90960000 |
231561cad105de50041a1f17703cd65ab227949e9788f30f7a2420c764413573 |
2018-05-27, 09:55:50 |
1220 |
+799.90576000 |
6b2500bdd438c63726112361b15ffb6107a383be14202df787091e095f15db93 |
2018-05-27, 09:55:50 |
1221 |
-799.90768000 |
6b2500bdd438c63726112361b15ffb6107a383be14202df787091e095f15db93 |
2018-05-27, 09:55:50 |
1222 |
+799.90384000 |
04fdcc50f0c2af8ea295e52d5d33699136f5d64d291fe1b70dad21865744708e |
2018-05-27, 09:56:28 |
1223 |
-799.90576000 |
04fdcc50f0c2af8ea295e52d5d33699136f5d64d291fe1b70dad21865744708e |
2018-05-27, 09:56:28 |
1224 |
+799.90192000 |
8bbc2e3fcc6afe06200649d3123484a90d71c67c5170f0e7d41c21881369ca95 |
2018-05-27, 09:57:01 |
1225 |
-799.90384000 |
8bbc2e3fcc6afe06200649d3123484a90d71c67c5170f0e7d41c21881369ca95 |
2018-05-27, 09:57:01 |
1226 |
+799.90000000 |
c0d6a6bad31224c6aaf8de9ca224311faf0a6d46e8ad0cb9e0010178c53929ef |
2018-05-27, 09:57:55 |
1227 |
-799.90192000 |
c0d6a6bad31224c6aaf8de9ca224311faf0a6d46e8ad0cb9e0010178c53929ef |
2018-05-27, 09:57:55 |
1228 |
+799.89808000 |
3f223bad8116a7c82f954f2d7016d1090cc6fb6b8272b8a402982ee825a5c42c |
2018-05-27, 09:58:48 |
1229 |
-799.90000000 |
3f223bad8116a7c82f954f2d7016d1090cc6fb6b8272b8a402982ee825a5c42c |
2018-05-27, 09:58:48 |
1230 |
+799.89616000 |
8447bdc757acaa31c82c79d3ae3741fe0f77d6d0f15c627a03c11da7f99ce610 |
2018-05-27, 09:59:58 |
1231 |
-799.89808000 |
8447bdc757acaa31c82c79d3ae3741fe0f77d6d0f15c627a03c11da7f99ce610 |
2018-05-27, 09:59:58 |
1232 |
+799.89424000 |
fcd33d324e7fedd3ad58ed47d2613be93d8e4aa16073ad567f8d0847ed946083 |
2018-05-27, 09:59:58 |
1233 |
-799.89616000 |
fcd33d324e7fedd3ad58ed47d2613be93d8e4aa16073ad567f8d0847ed946083 |
2018-05-27, 09:59:58 |
1234 |
+799.89232000 |
243d51dbe9683dff56f59b220146633c9634bee788cc3e14c07995a81a7fb41c |
2018-05-27, 09:59:58 |
1235 |
-799.89424000 |
243d51dbe9683dff56f59b220146633c9634bee788cc3e14c07995a81a7fb41c |
2018-05-27, 09:59:58 |
1236 |
+799.89040000 |
bbbb90f6d32dad70f18cc851f2c25fdc37b2d911977afa6b583cc700165b07de |
2018-05-27, 10:00:37 |
1237 |
-799.89232000 |
bbbb90f6d32dad70f18cc851f2c25fdc37b2d911977afa6b583cc700165b07de |
2018-05-27, 10:00:37 |
1238 |
+799.88848000 |
c66e184865d5c6e80a2e7ee503af44f7de4893d51c26faf586f2559a60362c59 |
2018-05-27, 10:01:50 |
1239 |
-799.89040000 |
c66e184865d5c6e80a2e7ee503af44f7de4893d51c26faf586f2559a60362c59 |
2018-05-27, 10:01:50 |
1240 |
+799.88656000 |
de00e10b55a4641ef815b7117538865b031556b9f0f1c63f1d76dffa13aa51f3 |
2018-05-27, 10:01:50 |
1241 |
-799.88848000 |
de00e10b55a4641ef815b7117538865b031556b9f0f1c63f1d76dffa13aa51f3 |
2018-05-27, 10:01:50 |
1242 |
+799.88464000 |
68b69848139f3506410100df3c7bc9bc7b92b45aef923e6faaae7e02db6e68a3 |
2018-05-27, 10:01:50 |
1243 |
-799.88656000 |
68b69848139f3506410100df3c7bc9bc7b92b45aef923e6faaae7e02db6e68a3 |
2018-05-27, 10:01:50 |
1244 |
+799.88272000 |
4a8b10a8df8215fc6fb275e30ed41b91f1543cd69d5a7cd042483a2bdbf129ef |
2018-05-27, 10:01:50 |
1245 |
-799.88464000 |
4a8b10a8df8215fc6fb275e30ed41b91f1543cd69d5a7cd042483a2bdbf129ef |
2018-05-27, 10:01:50 |
1246 |
+799.88080000 |
a4dc0a1813e141b9b77ce42a21db86858001b21829456d1aa2881d03316ec5d5 |
2018-05-27, 10:02:34 |
1247 |
-799.88272000 |
a4dc0a1813e141b9b77ce42a21db86858001b21829456d1aa2881d03316ec5d5 |
2018-05-27, 10:02:34 |
1248 |
+799.87888000 |
c2d0e43efba4e2f7ce0608c41a685a9fecfa244918a2f1b097240621ba731745 |
2018-05-27, 10:04:58 |
1249 |
-799.88080000 |
c2d0e43efba4e2f7ce0608c41a685a9fecfa244918a2f1b097240621ba731745 |
2018-05-27, 10:04:58 |
1250 |
+799.87696000 |
e7f127b6c40a8fcd39975e6482cfaffc07876a680d7ee8fea6fecc366165e52b |
2018-05-27, 10:04:58 |
1251 |
-799.87888000 |
e7f127b6c40a8fcd39975e6482cfaffc07876a680d7ee8fea6fecc366165e52b |
2018-05-27, 10:04:58 |
1252 |
+799.87504000 |
fc3cf421c0925f9dcfc883bdad6f340757ec20f706f14cff982f820f6744ddd4 |
2018-05-27, 10:04:58 |
1253 |
-799.87696000 |
fc3cf421c0925f9dcfc883bdad6f340757ec20f706f14cff982f820f6744ddd4 |
2018-05-27, 10:04:58 |
1254 |
+799.87312000 |
d5d4790df4264e5c9de1849a58428f4f716eb094045c9e629f01c5b077b025cb |
2018-05-27, 10:04:58 |
1255 |
-799.87504000 |
d5d4790df4264e5c9de1849a58428f4f716eb094045c9e629f01c5b077b025cb |
2018-05-27, 10:04:58 |
1256 |
+799.87120000 |
f10fd168dbd4a630ad7c4b91bd467459d5d7088ad0ffd754d6f388144a858bf5 |
2018-05-27, 10:04:58 |
1257 |
-799.87312000 |
f10fd168dbd4a630ad7c4b91bd467459d5d7088ad0ffd754d6f388144a858bf5 |
2018-05-27, 10:04:58 |
1258 |
+799.86928000 |
a14c32ceb952d712ac9b25187e2621d01bc9f81d558436f81412d09eb3a7aa31 |
2018-05-27, 10:04:58 |
1259 |
-799.87120000 |
a14c32ceb952d712ac9b25187e2621d01bc9f81d558436f81412d09eb3a7aa31 |
2018-05-27, 10:04:58 |
1260 |
+799.86736000 |
06b8a1606eb384472545530057b581e274434e0325c6a5987e83a15151df84c5 |
2018-05-27, 10:06:14 |
1261 |
-799.86928000 |
06b8a1606eb384472545530057b581e274434e0325c6a5987e83a15151df84c5 |
2018-05-27, 10:06:14 |
1262 |
+799.86544000 |
15dd52b82b4c6baa6623f1414aa67e7ada9510c90cfe259cbebe89b6308355c3 |
2018-05-27, 10:08:24 |
1263 |
-799.86736000 |
15dd52b82b4c6baa6623f1414aa67e7ada9510c90cfe259cbebe89b6308355c3 |
2018-05-27, 10:08:24 |
1264 |
+799.86352000 |
21dfabdaaa946aad25e3b9f10726776a91bf5d9e1ce9b86a21a07b779ad85ad7 |
2018-05-27, 10:08:24 |
1265 |
-799.86544000 |
21dfabdaaa946aad25e3b9f10726776a91bf5d9e1ce9b86a21a07b779ad85ad7 |
2018-05-27, 10:08:24 |
1266 |
+799.86160000 |
f3e80eb05fed9dfc37e28c1d79e445f78f637dd593248a70e6734716cc0f1c1f |
2018-05-27, 10:08:24 |
1267 |
-799.86352000 |
f3e80eb05fed9dfc37e28c1d79e445f78f637dd593248a70e6734716cc0f1c1f |
2018-05-27, 10:08:24 |
1268 |
+799.85968000 |
d0f01a4ebcdf9c15ee8018d3f0711763616fce14742bcf38b3f32a51f76d2928 |
2018-05-27, 10:08:24 |
1269 |
-799.86160000 |
d0f01a4ebcdf9c15ee8018d3f0711763616fce14742bcf38b3f32a51f76d2928 |
2018-05-27, 10:08:24 |
1270 |
+799.85776000 |
4356cdde4c38e2a7f9bebc419bb9168b41136e4413bf1285939f6ba544e030fc |
2018-05-27, 10:24:15 |
1271 |
-799.85968000 |
4356cdde4c38e2a7f9bebc419bb9168b41136e4413bf1285939f6ba544e030fc |
2018-05-27, 10:24:15 |
1272 |
+799.85584000 |
713a8194f5e7fabef6adb8c095e1921f033ea35fce40a170aa136706117d4701 |
2018-05-27, 10:24:15 |
1273 |
-799.85776000 |
713a8194f5e7fabef6adb8c095e1921f033ea35fce40a170aa136706117d4701 |
2018-05-27, 10:24:15 |
1274 |
+799.85392000 |
2138c2ae9607cca752039609962b5fe772dad1938372e08515aeb6090a778025 |
2018-05-27, 10:24:15 |
1275 |
-799.85584000 |
2138c2ae9607cca752039609962b5fe772dad1938372e08515aeb6090a778025 |
2018-05-27, 10:24:15 |
1276 |
+799.85200000 |
5f97bb95d376996014526ba16c856c5262e6a08892d739045348df8adfd10ad8 |
2018-05-27, 10:24:15 |
1277 |
-799.85392000 |
5f97bb95d376996014526ba16c856c5262e6a08892d739045348df8adfd10ad8 |
2018-05-27, 10:24:15 |
1278 |
+799.85008000 |
4630b14da6fd97a62c665f948004207773fe1470031c268d900501f79fdc2403 |
2018-05-27, 10:27:02 |
1279 |
-799.85200000 |
4630b14da6fd97a62c665f948004207773fe1470031c268d900501f79fdc2403 |
2018-05-27, 10:27:02 |
1280 |
+799.84816000 |
fc4ddf667e50154ca146a07803ca7f196a850438ce2192b75a322bddc8ac2d79 |
2018-05-27, 10:29:14 |
1281 |
-799.85008000 |
fc4ddf667e50154ca146a07803ca7f196a850438ce2192b75a322bddc8ac2d79 |
2018-05-27, 10:29:14 |
1282 |
+799.84624000 |
1ed9e81b16d874a97ac01802be8e4678a7b88589e4d2afd78d3e2b00bf5e579e |
2018-05-27, 10:57:10 |
1283 |
-799.84816000 |
1ed9e81b16d874a97ac01802be8e4678a7b88589e4d2afd78d3e2b00bf5e579e |
2018-05-27, 10:57:10 |
1284 |
+799.84432000 |
cb1583beb75fcfc307ff99c64a2e3b877bee8695319a88e1b823c00a29788b2e |
2018-05-27, 10:57:10 |
1285 |
-799.84624000 |
cb1583beb75fcfc307ff99c64a2e3b877bee8695319a88e1b823c00a29788b2e |
2018-05-27, 10:57:10 |
1286 |
+799.84240000 |
bfd1a4ef909081c3d520a2dc4c83225872760731af334da77d08449591eba263 |
2018-05-27, 11:00:10 |
1287 |
-799.84432000 |
bfd1a4ef909081c3d520a2dc4c83225872760731af334da77d08449591eba263 |
2018-05-27, 11:00:10 |
1288 |
+799.84048000 |
a461185b2185bbbef896272f35bcf49b2c0a0a49be41907613685a008cac7607 |
2018-05-27, 11:15:45 |
1289 |
-799.84240000 |
a461185b2185bbbef896272f35bcf49b2c0a0a49be41907613685a008cac7607 |
2018-05-27, 11:15:45 |
1290 |
+799.83856000 |
0a597c1b368ed8ca32752e901e6c0dd995c11b9c565a9cf540445030e67f672e |
2018-05-27, 11:30:23 |
1291 |
-799.84048000 |
0a597c1b368ed8ca32752e901e6c0dd995c11b9c565a9cf540445030e67f672e |
2018-05-27, 11:30:23 |
1292 |
+799.83664000 |
dd6ed225682d6f84ea5d9ed10431ed9cbb6bc2e68c16a0fe81d590e4f3dce39f |
2018-05-27, 11:30:23 |
1293 |
-799.83856000 |
dd6ed225682d6f84ea5d9ed10431ed9cbb6bc2e68c16a0fe81d590e4f3dce39f |
2018-05-27, 11:30:23 |
1294 |
+799.83472000 |
d1ec45dba4715af423704c32f5dc7680b4f3be0598f1e800bb7c8ca5024eb5a0 |
2018-05-27, 11:36:55 |
1295 |
-799.83664000 |
d1ec45dba4715af423704c32f5dc7680b4f3be0598f1e800bb7c8ca5024eb5a0 |
2018-05-27, 11:36:55 |
1296 |
+799.83280000 |
1eafd9c1a3eccc21b86a42f3daa2634cc71e4a4a8ab87b387e9b233c4f76352e |
2018-05-27, 11:42:50 |
1297 |
-799.83472000 |
1eafd9c1a3eccc21b86a42f3daa2634cc71e4a4a8ab87b387e9b233c4f76352e |
2018-05-27, 11:42:50 |
1298 |
+799.83088000 |
cb3e9f58a9e7952ec387597eb981122246a11ede271bb6b8d45697df378c0908 |
2018-05-27, 11:45:33 |
1299 |
-799.83280000 |
cb3e9f58a9e7952ec387597eb981122246a11ede271bb6b8d45697df378c0908 |
2018-05-27, 11:45:33 |
1300 |
+799.82896000 |
3f3f3ec36c8dfa816a182f9748bc01703884339f7b429414c81a742ed067301a |
2018-05-27, 11:47:38 |