1901 |
-0.03935974 |
87721c25a5eed7582e31849464d0f9baeaf452748f9b5bd438fcb52517989229 |
2018-03-03, 02:12:15 |
1902 |
-0.03943772 |
87721c25a5eed7582e31849464d0f9baeaf452748f9b5bd438fcb52517989229 |
2018-03-03, 02:12:15 |
1903 |
-0.03987284 |
1ba9c19c1f79756e6894142f49ecc3ec3bff280516fdef01cf7eeaf9984a09ad |
2018-03-03, 02:15:44 |
1904 |
-0.03894927 |
921784496b633a51ded927c380320ad77a3e5916f19e5b9e429e6ebca103231c |
2018-03-03, 02:23:52 |
1905 |
-0.03868999 |
f9c5e6db52e00ffe647aef0d0a60669d71fff0d95fdec7c016b635c296112676 |
2018-03-03, 02:25:35 |
1906 |
-0.03862770 |
ae17c393858632ff60bdb4a69cf518565a30cdb657ed5d1ccf072c0d407de775 |
2018-03-03, 03:28:24 |
1907 |
-0.03845236 |
ae17c393858632ff60bdb4a69cf518565a30cdb657ed5d1ccf072c0d407de775 |
2018-03-03, 03:28:24 |
1908 |
-0.03852431 |
ae17c393858632ff60bdb4a69cf518565a30cdb657ed5d1ccf072c0d407de775 |
2018-03-03, 03:28:24 |
1909 |
-0.03854444 |
a12fec85bf894fc545eabec36802175c5220e45df1bfec6a9e2032fcf6d70951 |
2018-03-03, 03:35:22 |
1910 |
-0.03731862 |
3317561e003dd53eed692074cfb4ad37d68d83d8db1c19e3f23dff9c2536aa02 |
2018-03-04, 03:15:26 |
1911 |
-0.03737760 |
b63689f7cbd8054bcaf0d1430c107b494e3267e8b3910bee84c2a29ef03881e6 |
2018-03-04, 03:15:26 |
1912 |
-0.03673102 |
611a06edd88a670ddeb20730d79dc20a149d69d4b17e20610cadb9232f92fb6f |
2018-03-04, 03:19:17 |
1913 |
-0.03652774 |
b7fe6cb583ea30b0127f74293d94389a2781e7d0f0701ab1e04ee7f83b229cd0 |
2018-03-04, 03:23:16 |
1914 |
-0.03604312 |
85d4dd58fb872fdc88cd949832eda7785ed2c0ccd88f8874c00f8aa5e613ea45 |
2018-03-04, 03:23:16 |
1915 |
-0.03607427 |
92d4bc9665895a3f6120699274c17c954c700bc47934c1439cc975f9a3fb1071 |
2018-03-04, 03:23:16 |
1916 |
-0.03599750 |
727b1add37052af5f7beb46b346abbe2152956bab46d6dc0431c21d796c05229 |
2018-03-04, 03:24:20 |
1917 |
-0.03591651 |
edf82e2f9c097a5005ae494caa7a1634ed1194dc5f24de5de5612183b6b38e64 |
2018-03-04, 03:26:57 |
1918 |
-0.03590634 |
d7bca23f91bcd73241a6f8c60376938133826b9031cedf87ff0441ee16a540bb |
2018-03-04, 03:26:57 |
1919 |
-0.03571356 |
d7bca23f91bcd73241a6f8c60376938133826b9031cedf87ff0441ee16a540bb |
2018-03-04, 03:26:57 |
1920 |
-0.03554623 |
b9b8ee9c0ec4d50d2b222fc500b7ba3d1e8a8d4f04ac2cd7866ee0a2814555e1 |
2018-03-04, 03:29:59 |
1921 |
-0.03580347 |
b9b8ee9c0ec4d50d2b222fc500b7ba3d1e8a8d4f04ac2cd7866ee0a2814555e1 |
2018-03-04, 03:29:59 |
1922 |
-0.03532207 |
af4587097197c7791b096f850e4fb4b7bda4290b97aad3c045b2bfaa070d30e5 |
2018-03-04, 03:33:04 |
1923 |
-0.03499891 |
82396f677856934a321399d466ac9eb73819b64bc628a03700a656ab38f421b6 |
2018-03-04, 03:33:04 |
1924 |
-0.03496907 |
110a69d2924d2d08b61cb53d13e399171370cc849e8bb186cac8a2017becd555 |
2018-03-04, 03:33:38 |
1925 |
-0.03493158 |
51491e031337dcb5feed10031a419526670fa2f59335818308ae980c5ae3ec25 |
2018-03-04, 03:33:38 |
1926 |
-0.03485943 |
51491e031337dcb5feed10031a419526670fa2f59335818308ae980c5ae3ec25 |
2018-03-04, 03:33:38 |
1927 |
-0.03451724 |
6a89036bd191753aa669a936552c78b615cbcb8bc9148e23a825a7bbd5b2cda7 |
2018-03-04, 03:36:06 |
1928 |
-0.03470214 |
6a89036bd191753aa669a936552c78b615cbcb8bc9148e23a825a7bbd5b2cda7 |
2018-03-04, 03:36:06 |
1929 |
-0.03421670 |
e0f1a733ce75b795394f95b437e311ddfe3f0413d7fd124ab0ce1c2ef1128106 |
2018-03-04, 03:36:06 |
1930 |
-0.03391886 |
c952f7a87423a0e302fe653e8ccb95db5fed14d384e528327eb63d8d6493dc68 |
2018-03-04, 03:39:30 |
1931 |
-0.03351571 |
b8081296f36ca6061c0750a780576dbdb7b2849c356f00a636735c7d9ddd943b |
2018-03-04, 03:48:45 |
1932 |
-0.03359867 |
85cb6b89f5abf52c38a7b11c395f6e4a956213d4944826e10e432d3096603976 |
2018-03-04, 03:48:45 |
1933 |
-0.03304301 |
3ad6a8d0eec5476e415704bdd3c957d5c784993ae02e2e14e7c04451765121ae |
2018-03-04, 03:48:45 |
1934 |
-0.03382953 |
cbba8c141e5749e07cf6cd2d727550874647f37b6087455f3e795bff1162fa45 |
2018-03-04, 03:49:22 |
1935 |
-0.03355972 |
cbba8c141e5749e07cf6cd2d727550874647f37b6087455f3e795bff1162fa45 |
2018-03-04, 03:49:22 |
1936 |
-0.03242579 |
6f4fd1bea746ab396d09588596c25b75569949195b3f4f903c17c91c4ed7177a |
2018-03-04, 03:53:07 |
1937 |
-0.03236400 |
6f4fd1bea746ab396d09588596c25b75569949195b3f4f903c17c91c4ed7177a |
2018-03-04, 03:53:07 |
1938 |
-0.03244607 |
7e0d976fd99242982770d62ee69b30b22613165f62d9eaaf55f3938bf57fe39e |
2018-03-04, 03:56:50 |
1939 |
-0.03220803 |
fca43c02c67bbf1cc390755918f83472f9055b72a2cd32958842ef53891db654 |
2018-03-04, 03:56:50 |
1940 |
-0.03208575 |
fca43c02c67bbf1cc390755918f83472f9055b72a2cd32958842ef53891db654 |
2018-03-04, 03:56:50 |
1941 |
-0.03225274 |
1d536bae8a2cb373e7176845fc20a6cb0a00aca16fb19b8175c84603df5cbc89 |
2018-03-04, 03:56:50 |
1942 |
-0.03179582 |
97ef3ffcbcfc18abd2da23653d5d174b5a472f044b56261f825b7bf58520e300 |
2018-03-04, 03:56:50 |
1943 |
-0.03184447 |
97ef3ffcbcfc18abd2da23653d5d174b5a472f044b56261f825b7bf58520e300 |
2018-03-04, 03:56:50 |
1944 |
-0.03175798 |
97ef3ffcbcfc18abd2da23653d5d174b5a472f044b56261f825b7bf58520e300 |
2018-03-04, 03:56:50 |
1945 |
-0.03240618 |
cb140b8d65e99707af4c2d8609ac6b477f264574c6fdab8fbea63a3b232f0b7c |
2018-03-04, 03:56:50 |
1946 |
-0.03225970 |
cb140b8d65e99707af4c2d8609ac6b477f264574c6fdab8fbea63a3b232f0b7c |
2018-03-04, 03:56:50 |
1947 |
-0.03145941 |
4503f41cd9ee231c2536a8ea3f2d4f9513a64796e4718c59c164e76ffc10e038 |
2018-03-04, 03:58:17 |
1948 |
-0.03163117 |
4503f41cd9ee231c2536a8ea3f2d4f9513a64796e4718c59c164e76ffc10e038 |
2018-03-04, 03:58:17 |
1949 |
-0.03161406 |
d33a07bce24ba90817c8fd4e0bc0d6bfdcf3cba92ec1a760e83aa7032cec4ecf |
2018-03-04, 03:58:21 |
1950 |
-0.03166722 |
5094ccffbf67f8d9fd3599efa0bde2984f47d6358a5d12467bc56724a466f2fe |
2018-03-04, 04:12:54 |
1951 |
-0.03104481 |
451d1bd98dbdcd040fb9482e1d0b4ebfe7e8e5a843608c5252a4e94c0e9b20c9 |
2018-03-04, 04:13:06 |
1952 |
-0.03110526 |
451d1bd98dbdcd040fb9482e1d0b4ebfe7e8e5a843608c5252a4e94c0e9b20c9 |
2018-03-04, 04:13:06 |
1953 |
-0.03061932 |
a7c264f622415b7a83fefdf8242eed40ae2af9e4f47546fe86e8f1a2420f793f |
2018-03-04, 04:17:07 |
1954 |
-0.03072463 |
5d90039588b014206011c5d5753554d6b8437afbfa50d62278eaa9452ceb4a09 |
2018-03-04, 04:17:07 |
1955 |
-0.03073438 |
5d90039588b014206011c5d5753554d6b8437afbfa50d62278eaa9452ceb4a09 |
2018-03-04, 04:17:07 |
1956 |
-0.03061936 |
2905d39cefab0d864a0736f515d3dc89e28f5b61315a79c12f7cc24b34455a6b |
2018-03-04, 04:17:16 |
1957 |
-0.03053906 |
2905d39cefab0d864a0736f515d3dc89e28f5b61315a79c12f7cc24b34455a6b |
2018-03-04, 04:17:16 |
1958 |
-0.03075547 |
8b257180a6c6831a8dccf5b0e3a9b3313a931007005d5eebf0c7e9d802d29ec7 |
2018-03-04, 04:18:19 |
1959 |
-0.03047095 |
8b257180a6c6831a8dccf5b0e3a9b3313a931007005d5eebf0c7e9d802d29ec7 |
2018-03-04, 04:18:19 |
1960 |
-0.03031093 |
0a79f74a139e4b659a4724fa517c1cc26538dbbb35f740f6f4c344fcbefcf0db |
2018-03-04, 04:20:58 |
1961 |
-0.03030387 |
ce42b9567f22bdbdafcc093748f07eac7cca797b819ea3ce991bb180312e806c |
2018-03-04, 04:20:58 |
1962 |
-0.02978091 |
45113d8be888e5df598c3af142a78586170161175168479f1bdab37e874556a6 |
2018-03-04, 04:23:17 |
1963 |
-0.02943635 |
9a9e3a11d41a37b76af20b2e56999f9c35e24b065d057d7a74039eaa2224d942 |
2018-03-04, 04:24:40 |
1964 |
-0.02972223 |
9a9e3a11d41a37b76af20b2e56999f9c35e24b065d057d7a74039eaa2224d942 |
2018-03-04, 04:24:40 |
1965 |
-0.02931698 |
25c74ca395dae346dcf71508df909cd50a75142406f4fd40af659ad883b09bbc |
2018-03-04, 04:27:29 |
1966 |
-0.02942965 |
25c74ca395dae346dcf71508df909cd50a75142406f4fd40af659ad883b09bbc |
2018-03-04, 04:27:29 |
1967 |
-0.02933637 |
25c74ca395dae346dcf71508df909cd50a75142406f4fd40af659ad883b09bbc |
2018-03-04, 04:27:29 |
1968 |
-0.02957648 |
6fcf08b6c2a3677be3efa5dfae96b01d1ecd674db772db4fc997e170d7da9196 |
2018-03-04, 04:27:29 |
1969 |
-0.02941843 |
6fcf08b6c2a3677be3efa5dfae96b01d1ecd674db772db4fc997e170d7da9196 |
2018-03-04, 04:27:29 |
1970 |
-0.02933287 |
8faa042324c24ea792088e4a0d40820c03de2ce00d7c7681892403cf37bb015c |
2018-03-04, 04:33:30 |
1971 |
-0.02932291 |
8faa042324c24ea792088e4a0d40820c03de2ce00d7c7681892403cf37bb015c |
2018-03-04, 04:33:30 |
1972 |
-0.02915047 |
cb49f136ad2161497a08eea67a40c7ad41851de314980e5ead0a1612c1e7aaaa |
2018-03-04, 04:33:30 |
1973 |
-0.02907777 |
40ab7b032ad90017ae308860f668601f50ca1325f5de72da0ac8f1c5c35daf35 |
2018-03-04, 04:33:30 |
1974 |
-0.02908316 |
e7720b7e68a00c75172173001825591b345b9b2b66841fdc9b13747f660e30a0 |
2018-03-04, 04:35:51 |
1975 |
-0.02892898 |
e7720b7e68a00c75172173001825591b345b9b2b66841fdc9b13747f660e30a0 |
2018-03-04, 04:35:51 |
1976 |
-0.02905480 |
1dc02817c3be6edba0d1ff53594ddcf14b4007d71a17683fa71ce308d21323bc |
2018-03-04, 04:42:27 |
1977 |
-0.02887408 |
1dc02817c3be6edba0d1ff53594ddcf14b4007d71a17683fa71ce308d21323bc |
2018-03-04, 04:42:27 |
1978 |
-0.02892677 |
fee7457a2bf895803fb6fdc75a8ceb7dfe1e802b960316d3670ee51ae8e66cef |
2018-03-04, 04:44:53 |
1979 |
-0.02894074 |
fee7457a2bf895803fb6fdc75a8ceb7dfe1e802b960316d3670ee51ae8e66cef |
2018-03-04, 04:44:53 |
1980 |
-0.02868898 |
fd4bc7dd50313da1f56d6a490d6194fd172f1ac0089fb416d8027ba68f57e158 |
2018-03-04, 04:49:27 |
1981 |
-0.02867721 |
fd4bc7dd50313da1f56d6a490d6194fd172f1ac0089fb416d8027ba68f57e158 |
2018-03-04, 04:49:27 |
1982 |
-0.02865283 |
d2a42daf3f987b04b76049af99991f37b9f93d855b8c2749991a53ccedb7d8d4 |
2018-03-04, 04:49:33 |
1983 |
-0.02849459 |
773c9c979c4410d83121ae52f7b345a067474b7217c1f4c32f629a55453c0a75 |
2018-03-04, 04:51:30 |
1984 |
-0.02854153 |
ad41d0f40ffc506414363959e190d1e37979843759abdcf6597c35bf3db4f762 |
2018-03-04, 04:51:30 |
1985 |
-0.02839368 |
5a96978c87179a9fdb544228cdc4adaf493c35f3bbe27b0caaa526c07e723bd5 |
2018-03-04, 04:52:40 |
1986 |
-0.02836805 |
dfc194020d426e245359b6f6b326e785e6ba117ae29eee16809880573acf4a09 |
2018-03-04, 04:52:40 |
1987 |
-0.02834222 |
dfc194020d426e245359b6f6b326e785e6ba117ae29eee16809880573acf4a09 |
2018-03-04, 04:52:40 |
1988 |
-0.02818316 |
835d3899878276a73e7937fc00c30507f5615f8e6d7ec5901e9dc687a6b78415 |
2018-03-04, 04:55:46 |
1989 |
-0.02824295 |
920d869b55fd9623db69216d90ad4ac7f8495d81c4dc19498f1ecf8b8790314a |
2018-03-04, 04:55:46 |
1990 |
-0.02824286 |
920d869b55fd9623db69216d90ad4ac7f8495d81c4dc19498f1ecf8b8790314a |
2018-03-04, 04:55:46 |
1991 |
-0.02835762 |
920d869b55fd9623db69216d90ad4ac7f8495d81c4dc19498f1ecf8b8790314a |
2018-03-04, 04:55:46 |
1992 |
-0.02831467 |
79d63581e882d2b6946b28430d6d92b49a6a81733500e517e8ef27d7ec17ffd2 |
2018-03-04, 04:55:46 |
1993 |
-0.02814626 |
f9754b39ddf8a6505214836b038a6d0cab45f74337285a971bd32faaefc04147 |
2018-03-04, 04:56:23 |
1994 |
-0.02800445 |
93b048deebfafb78451c06c77ed6fc589a37b134d1bf3d4dfbcd45bb8c46cee3 |
2018-03-04, 05:00:01 |
1995 |
-0.02800078 |
181e93e25574e4f44799ed7bd4928c47862050bd5a6ae1eef6cc84d5f8aff748 |
2018-03-04, 05:00:01 |
1996 |
-0.02806819 |
8daad981a7d5220790687de9bf3240c192b99bdc66695e4a671b6984caee2da3 |
2018-03-04, 05:00:01 |
1997 |
-0.02803462 |
d97cd8a064cbcacdeb98314c2fa43ad49937d18429677fb05f2364284f338887 |
2018-03-04, 05:00:01 |
1998 |
-0.02748505 |
66b29624307070eefe3a6c33f9f58f6cdcc6536afcd5e48e816da4e1cb4fcbca |
2018-03-04, 05:05:58 |
1999 |
-0.02768078 |
fb3fe3db87020f2a10e55d2e44fbf598b895ef82453f6cc2056cdc0b74ce0363 |
2018-03-04, 05:05:58 |
2000 |
-0.02767613 |
fb3fe3db87020f2a10e55d2e44fbf598b895ef82453f6cc2056cdc0b74ce0363 |
2018-03-04, 05:05:58 |