2001 |
-0.01713045 |
e6b2cb7d3a57249e1338d586992b3522d3fb0c1f3eeab53d93e282a9a1822a68 |
2018-03-04, 07:31:41 |
2002 |
-0.01718924 |
e6b2cb7d3a57249e1338d586992b3522d3fb0c1f3eeab53d93e282a9a1822a68 |
2018-03-04, 07:31:41 |
2003 |
-0.01709972 |
8820e31d611b224da64c6da5eaf1623aea7f2da42efc34058940446c74ed621d |
2018-03-04, 07:35:19 |
2004 |
-0.01719538 |
8820e31d611b224da64c6da5eaf1623aea7f2da42efc34058940446c74ed621d |
2018-03-04, 07:35:19 |
2005 |
-0.01699970 |
d801f8a176f4b2b909c59d525e10532832b73038701c63cf820d511ec83497b1 |
2018-03-04, 07:35:19 |
2006 |
-0.01703764 |
d801f8a176f4b2b909c59d525e10532832b73038701c63cf820d511ec83497b1 |
2018-03-04, 07:35:19 |
2007 |
-0.01702062 |
d801f8a176f4b2b909c59d525e10532832b73038701c63cf820d511ec83497b1 |
2018-03-04, 07:35:19 |
2008 |
-0.01720277 |
d801f8a176f4b2b909c59d525e10532832b73038701c63cf820d511ec83497b1 |
2018-03-04, 07:35:19 |
2009 |
-0.01718211 |
d801f8a176f4b2b909c59d525e10532832b73038701c63cf820d511ec83497b1 |
2018-03-04, 07:35:19 |
2010 |
-0.01690499 |
2bfa72c50dc454745a47820fd085284ef3822aac1b978cc34f4046210ae05b63 |
2018-03-04, 07:35:19 |
2011 |
-0.01688018 |
2bfa72c50dc454745a47820fd085284ef3822aac1b978cc34f4046210ae05b63 |
2018-03-04, 07:35:19 |
2012 |
-0.01685806 |
2bfa72c50dc454745a47820fd085284ef3822aac1b978cc34f4046210ae05b63 |
2018-03-04, 07:35:19 |
2013 |
-0.01681301 |
2bfa72c50dc454745a47820fd085284ef3822aac1b978cc34f4046210ae05b63 |
2018-03-04, 07:35:19 |
2014 |
-0.01707447 |
edd7bb632b3927ee4870327dc86a3f0a2cd90da634775c6d1a02f8faf29cfd27 |
2018-03-04, 07:35:19 |
2015 |
-0.01695323 |
edd7bb632b3927ee4870327dc86a3f0a2cd90da634775c6d1a02f8faf29cfd27 |
2018-03-04, 07:35:19 |
2016 |
-0.01700047 |
edd7bb632b3927ee4870327dc86a3f0a2cd90da634775c6d1a02f8faf29cfd27 |
2018-03-04, 07:35:19 |
2017 |
-0.01689288 |
28ccacdcf7cd5fc2ef2b27b08b170e4ca6558e34dc53cf62d0409c5589af5124 |
2018-03-04, 07:35:19 |
2018 |
-0.01689355 |
28ccacdcf7cd5fc2ef2b27b08b170e4ca6558e34dc53cf62d0409c5589af5124 |
2018-03-04, 07:35:19 |
2019 |
-0.01675892 |
bfb094e950d17b52b5fec104c5d9beb1cc948a6d90e635f3e88a366c44a09068 |
2018-03-04, 07:35:46 |
2020 |
-0.01677014 |
bfb094e950d17b52b5fec104c5d9beb1cc948a6d90e635f3e88a366c44a09068 |
2018-03-04, 07:35:46 |
2021 |
-0.01677982 |
3cc297c6c59e65237e8faa5d955ef10d57266b35f17731c93722ab68a559e5cf |
2018-03-04, 07:36:49 |
2022 |
-0.01696393 |
3cc297c6c59e65237e8faa5d955ef10d57266b35f17731c93722ab68a559e5cf |
2018-03-04, 07:36:49 |
2023 |
-0.01671831 |
fdd36ebf70b92028a46bc112969a903ca11063a1f22dcbca609a55e7a9e877aa |
2018-03-04, 07:37:54 |
2024 |
-0.01673988 |
fdd36ebf70b92028a46bc112969a903ca11063a1f22dcbca609a55e7a9e877aa |
2018-03-04, 07:37:54 |
2025 |
-0.01675843 |
fdd36ebf70b92028a46bc112969a903ca11063a1f22dcbca609a55e7a9e877aa |
2018-03-04, 07:37:54 |
2026 |
-0.01685145 |
d14fad36b156af08291ed6998708b0de01f7e2c5832ef13135dc1bbda67592db |
2018-03-04, 07:38:05 |
2027 |
-0.01657260 |
e208fbdc6bd4d9ce414de4912a1919ec9f597fc437035892d2e9d56cc0ec0be4 |
2018-03-04, 07:39:47 |
2028 |
-0.01658990 |
e208fbdc6bd4d9ce414de4912a1919ec9f597fc437035892d2e9d56cc0ec0be4 |
2018-03-04, 07:39:47 |
2029 |
-0.01669784 |
99fdbb7f9c8084ff65ec315776841c5740c70edd4bf67e4ad0891ec3ddcee137 |
2018-03-04, 07:39:47 |
2030 |
-0.01670730 |
0aae629c866664cf40608e74343eefae217c7c7fc8397b0cb1355cece397824d |
2018-03-04, 07:39:47 |
2031 |
-0.01652885 |
bc883a87496595bd82fdff5b73e0efa631886c5931ab7c0b81adef986e5c701d |
2018-03-04, 07:41:01 |
2032 |
-0.01664546 |
bc883a87496595bd82fdff5b73e0efa631886c5931ab7c0b81adef986e5c701d |
2018-03-04, 07:41:01 |
2033 |
-0.01665849 |
bc883a87496595bd82fdff5b73e0efa631886c5931ab7c0b81adef986e5c701d |
2018-03-04, 07:41:01 |
2034 |
-0.01663432 |
bc883a87496595bd82fdff5b73e0efa631886c5931ab7c0b81adef986e5c701d |
2018-03-04, 07:41:01 |
2035 |
-0.01647629 |
221d386eed476c9242090d0923f0208601a622bcf2cce5a2c93d2b9800cac385 |
2018-03-04, 07:41:01 |
2036 |
-0.01652284 |
221d386eed476c9242090d0923f0208601a622bcf2cce5a2c93d2b9800cac385 |
2018-03-04, 07:41:01 |
2037 |
-0.01657602 |
3d92ff54c018a32afbefa8b410f463ddf31e076ac2f55b3e982565d4e20ebac3 |
2018-03-04, 07:41:44 |
2038 |
-0.01646193 |
3d92ff54c018a32afbefa8b410f463ddf31e076ac2f55b3e982565d4e20ebac3 |
2018-03-04, 07:41:44 |
2039 |
-0.01643925 |
3d92ff54c018a32afbefa8b410f463ddf31e076ac2f55b3e982565d4e20ebac3 |
2018-03-04, 07:41:44 |
2040 |
-0.01640589 |
3d92ff54c018a32afbefa8b410f463ddf31e076ac2f55b3e982565d4e20ebac3 |
2018-03-04, 07:41:44 |
2041 |
-0.01627566 |
55c817a204ad6d6af0baf1d137b339ae9fbd6932d61d4a4c1860a2fb7b370821 |
2018-03-04, 07:46:27 |
2042 |
-0.01623250 |
55c817a204ad6d6af0baf1d137b339ae9fbd6932d61d4a4c1860a2fb7b370821 |
2018-03-04, 07:46:27 |
2043 |
-0.01637462 |
55c817a204ad6d6af0baf1d137b339ae9fbd6932d61d4a4c1860a2fb7b370821 |
2018-03-04, 07:46:27 |
2044 |
-0.01634998 |
a051df86f8c80ac45be0370be991aea73d70e248b1b2552272d2849e20545eaa |
2018-03-04, 07:46:27 |
2045 |
-0.01638616 |
a051df86f8c80ac45be0370be991aea73d70e248b1b2552272d2849e20545eaa |
2018-03-04, 07:46:27 |
2046 |
-0.01153255 |
a051df86f8c80ac45be0370be991aea73d70e248b1b2552272d2849e20545eaa |
2018-03-04, 07:46:27 |
2047 |
-0.01639675 |
a051df86f8c80ac45be0370be991aea73d70e248b1b2552272d2849e20545eaa |
2018-03-04, 07:46:27 |
2048 |
-0.01640979 |
c93c7ec8f73e43ee80ca9b1c0e2b336bc2528a4cfb2d2f87a6b7a1617ae5f760 |
2018-03-04, 07:46:27 |
2049 |
-0.01631638 |
c93c7ec8f73e43ee80ca9b1c0e2b336bc2528a4cfb2d2f87a6b7a1617ae5f760 |
2018-03-04, 07:46:27 |
2050 |
-0.01632880 |
d5a7f679548bc797309b50ce2135c9e8064ff0b52239c075c1f37135a8059a52 |
2018-03-04, 07:47:50 |
2051 |
-0.01622422 |
d5a7f679548bc797309b50ce2135c9e8064ff0b52239c075c1f37135a8059a52 |
2018-03-04, 07:47:50 |
2052 |
-0.01623338 |
d5a7f679548bc797309b50ce2135c9e8064ff0b52239c075c1f37135a8059a52 |
2018-03-04, 07:47:50 |
2053 |
-0.01627691 |
e8561ad70c1863658288f5ccbef3e748f7710cce8b777c96652ee827a6b1aa8e |
2018-03-04, 07:49:26 |
2054 |
-0.01603545 |
e8561ad70c1863658288f5ccbef3e748f7710cce8b777c96652ee827a6b1aa8e |
2018-03-04, 07:49:26 |
2055 |
-0.01603287 |
e8561ad70c1863658288f5ccbef3e748f7710cce8b777c96652ee827a6b1aa8e |
2018-03-04, 07:49:26 |
2056 |
-0.01615644 |
c6af77fe60277906883840a837764f71b3a05e815bec5bd7939d5868e3978827 |
2018-03-04, 07:49:26 |
2057 |
-0.01611640 |
c6af77fe60277906883840a837764f71b3a05e815bec5bd7939d5868e3978827 |
2018-03-04, 07:49:26 |
2058 |
-0.01622215 |
c6af77fe60277906883840a837764f71b3a05e815bec5bd7939d5868e3978827 |
2018-03-04, 07:49:26 |
2059 |
-0.01617504 |
c6af77fe60277906883840a837764f71b3a05e815bec5bd7939d5868e3978827 |
2018-03-04, 07:49:26 |
2060 |
-0.01611641 |
c6af77fe60277906883840a837764f71b3a05e815bec5bd7939d5868e3978827 |
2018-03-04, 07:49:26 |
2061 |
-0.01611827 |
c6af77fe60277906883840a837764f71b3a05e815bec5bd7939d5868e3978827 |
2018-03-04, 07:49:26 |
2062 |
-0.01617958 |
c6af77fe60277906883840a837764f71b3a05e815bec5bd7939d5868e3978827 |
2018-03-04, 07:49:26 |
2063 |
-0.01617220 |
c6af77fe60277906883840a837764f71b3a05e815bec5bd7939d5868e3978827 |
2018-03-04, 07:49:26 |
2064 |
-0.01610585 |
8beefd289a8277bf62969f75e074fbd4a78827d7603c35203e0314009e3694eb |
2018-03-04, 07:49:26 |
2065 |
-0.01617499 |
8beefd289a8277bf62969f75e074fbd4a78827d7603c35203e0314009e3694eb |
2018-03-04, 07:49:26 |
2066 |
-0.01601345 |
0cf803c0531d40259666200015b03c63cbd64a191f16976b7de2950cb26fe1e3 |
2018-03-04, 07:49:58 |
2067 |
-0.01594172 |
e95e669aefc45ebc7456a83f5bb6c57a2c857f2170b1bcd3cdc065518fc5d4ce |
2018-03-04, 07:50:34 |
2068 |
-0.01598572 |
e95e669aefc45ebc7456a83f5bb6c57a2c857f2170b1bcd3cdc065518fc5d4ce |
2018-03-04, 07:50:34 |
2069 |
-0.01592738 |
e95e669aefc45ebc7456a83f5bb6c57a2c857f2170b1bcd3cdc065518fc5d4ce |
2018-03-04, 07:50:34 |
2070 |
-0.01602430 |
e95e669aefc45ebc7456a83f5bb6c57a2c857f2170b1bcd3cdc065518fc5d4ce |
2018-03-04, 07:50:34 |
2071 |
-0.01588441 |
e31b25d5eafbdb4a4ebfecddf624ecc32e8a93bb9d7634f2b6356b7ef9e2be67 |
2018-03-04, 07:52:53 |
2072 |
-0.01599645 |
e31b25d5eafbdb4a4ebfecddf624ecc32e8a93bb9d7634f2b6356b7ef9e2be67 |
2018-03-04, 07:52:53 |
2073 |
-0.01602498 |
8206de91c361f6bd44894b986cbd906ac854a894ca0ec348efce5df2bcd070e8 |
2018-03-04, 07:52:53 |
2074 |
-0.01578019 |
a145987aa4ada041d2928f1c952467ecff819d0fe83fe0caef675e931c8e7f53 |
2018-03-04, 07:52:53 |
2075 |
-0.01573940 |
a145987aa4ada041d2928f1c952467ecff819d0fe83fe0caef675e931c8e7f53 |
2018-03-04, 07:52:53 |
2076 |
-0.01585676 |
a145987aa4ada041d2928f1c952467ecff819d0fe83fe0caef675e931c8e7f53 |
2018-03-04, 07:52:53 |
2077 |
-0.01588637 |
1b452b18f4df0c897729baa974ce32c1254a2936a5983d715f5ce0ce49915f8e |
2018-03-04, 07:52:53 |
2078 |
-0.01570199 |
ed5bb4f869eecbbbb1576c879e5c52ea9e841ba99892ceae8f08326b6589ed65 |
2018-03-04, 07:53:36 |
2079 |
-0.01599626 |
ed5bb4f869eecbbbb1576c879e5c52ea9e841ba99892ceae8f08326b6589ed65 |
2018-03-04, 07:53:36 |
2080 |
-0.01561175 |
a3f84d187d4300de9c034ff99610defb25f1ea2ccdf4ebb20dcafe0558a72307 |
2018-03-04, 07:55:01 |
2081 |
-0.01561043 |
a3f84d187d4300de9c034ff99610defb25f1ea2ccdf4ebb20dcafe0558a72307 |
2018-03-04, 07:55:01 |
2082 |
-0.01567461 |
a3f84d187d4300de9c034ff99610defb25f1ea2ccdf4ebb20dcafe0558a72307 |
2018-03-04, 07:55:01 |
2083 |
-0.01574418 |
a3f84d187d4300de9c034ff99610defb25f1ea2ccdf4ebb20dcafe0558a72307 |
2018-03-04, 07:55:01 |
2084 |
-0.01589977 |
d68d82d39aa335dc44ea54c69c86b3060d73d3599aab0775112e16eb856190a3 |
2018-03-04, 07:55:01 |
2085 |
-0.01565342 |
d68d82d39aa335dc44ea54c69c86b3060d73d3599aab0775112e16eb856190a3 |
2018-03-04, 07:55:01 |
2086 |
-0.01563740 |
d68d82d39aa335dc44ea54c69c86b3060d73d3599aab0775112e16eb856190a3 |
2018-03-04, 07:55:01 |
2087 |
-0.01562634 |
7f66b865bd109acabb9d126b71bd837c04e9d9a01e2995c193d1ed09cfe1b6f7 |
2018-03-04, 07:55:25 |
2088 |
-0.01556950 |
7f66b865bd109acabb9d126b71bd837c04e9d9a01e2995c193d1ed09cfe1b6f7 |
2018-03-04, 07:55:25 |
2089 |
-0.01563194 |
7f66b865bd109acabb9d126b71bd837c04e9d9a01e2995c193d1ed09cfe1b6f7 |
2018-03-04, 07:55:25 |
2090 |
-0.01561917 |
7f66b865bd109acabb9d126b71bd837c04e9d9a01e2995c193d1ed09cfe1b6f7 |
2018-03-04, 07:55:25 |
2091 |
-0.01556392 |
7f66b865bd109acabb9d126b71bd837c04e9d9a01e2995c193d1ed09cfe1b6f7 |
2018-03-04, 07:55:25 |
2092 |
-0.01552405 |
7f66b865bd109acabb9d126b71bd837c04e9d9a01e2995c193d1ed09cfe1b6f7 |
2018-03-04, 07:55:25 |
2093 |
-0.01562410 |
7f66b865bd109acabb9d126b71bd837c04e9d9a01e2995c193d1ed09cfe1b6f7 |
2018-03-04, 07:55:25 |
2094 |
-0.01532407 |
d59a18960278ac3f82854cb64e681fa1948f58ef27fbf04911e94458f38f261a |
2018-03-04, 07:58:18 |
2095 |
-0.01556631 |
6f143338b2cd26a6f421b979d47a6df58fce4c52aaf1264fc12b70c47ae9e580 |
2018-03-04, 07:58:18 |
2096 |
-0.01536141 |
6f143338b2cd26a6f421b979d47a6df58fce4c52aaf1264fc12b70c47ae9e580 |
2018-03-04, 07:58:18 |
2097 |
-0.01544219 |
6f143338b2cd26a6f421b979d47a6df58fce4c52aaf1264fc12b70c47ae9e580 |
2018-03-04, 07:58:18 |
2098 |
-0.01534958 |
6f143338b2cd26a6f421b979d47a6df58fce4c52aaf1264fc12b70c47ae9e580 |
2018-03-04, 07:58:18 |
2099 |
-0.01546149 |
07e16aab611b9a647442efd9e7b52b9f23b77495b046287a4f9735734132e7ed |
2018-03-04, 07:58:18 |
2100 |
-0.01546426 |
07e16aab611b9a647442efd9e7b52b9f23b77495b046287a4f9735734132e7ed |
2018-03-04, 07:58:18 |