1901 |
+0.00538017 |
51c0d66ea362c01e500beb32d9d719f6cee5142c8324ee0922e2ded8ea406924 |
2018-02-19, 14:16:34 |
1902 |
+0.00541665 |
51d7a7302bc3ec4acc9f5857d6481ab0ac76b7edf49b84065bde23ae6c6b0895 |
2018-02-19, 14:20:48 |
1903 |
+0.00505052 |
9010c567e36312ac34ea7582454eb87f5606232ff00c876c504270d5504978dc |
2018-02-19, 14:37:55 |
1904 |
+0.00504246 |
5e1c73e1163c9b52ea97e91edb0dfb83f3fdcd549c5cb830053e15f346d842d7 |
2018-02-19, 14:47:54 |
1905 |
+0.00507366 |
08b778ad33b93282c897c5e35845e2253dbc504a33f8ba1a171380145e049cff |
2018-02-19, 15:08:24 |
1906 |
+0.00534382 |
cbc3e4fd716bf471150da43e106b7caf8359069d5bb87ac6b659be3f2cbc41b8 |
2018-02-19, 15:18:51 |
1907 |
+0.00340000 |
7cf136358c9f2bdce3aed22d6c255eef5ce874a95eaf6ab316001b838aeda408 |
2018-02-19, 15:23:58 |
1908 |
+0.00583997 |
be459262e75b04b4f2bc07b47d14e8431f72f1e6eddfcc7be3fb0d586591d7cc |
2018-02-19, 15:26:51 |
1909 |
+0.00630000 |
50770c6c4a3558b234a36c32b02922916be6b9691d4d0b4c9e34a1dc28b34d81 |
2018-02-19, 15:26:51 |
1910 |
+0.00680000 |
7e882a02785179d0292e449a0fb68873997099ecfc48275bd9f75f9ee5234c20 |
2018-02-19, 15:26:51 |
1911 |
+0.00168342 |
c1e5b5f5d6add35f83e564decb874e9879a69a024a0a6722195eacf65703df43 |
2018-02-19, 15:26:51 |
1912 |
+0.00594696 |
f9d7b2ce89d880ec56f3524857ca43db2bb3c169cfe95326964441fbe519aecc |
2018-02-19, 15:32:33 |
1913 |
+0.00501685 |
ee02f1e4aea2b6436e4f81456440864ec59d2a073ed6dbfe22551ec3c089501c |
2018-02-19, 16:30:22 |
1914 |
+0.00523183 |
9ffee3204b9e194215ba53db27f7a7fc2e76dcc5e39bfc3d378744834595210e |
2018-02-19, 16:31:28 |
1915 |
+0.00568546 |
ae460d186286ba4feec85505421aa58f3921191ba5dcdeb098852bbee8ae7832 |
2018-02-19, 17:00:17 |
1916 |
+0.00527699 |
2df0d566648593041c22397b9cdae16d0ae742fc8939f1b54a291e0ded73b78c |
2018-02-19, 17:04:06 |
1917 |
+0.00503461 |
85821373cd6c80e8d40639bf99ab54696876c41f366f386ca62d3d3069010879 |
2018-02-19, 17:14:30 |
1918 |
+0.00486187 |
0bb6528bc3c4af39745af5c12c9014dabee2277f4ac09ae61a453b02e33f0485 |
2018-02-19, 17:49:39 |
1919 |
+0.00568190 |
2efd0f27382063c9796c54fa2877318a6bfc843808f6090d4353c7b0cc1153b8 |
2018-02-19, 18:29:08 |
1920 |
+0.00563034 |
56dad9c407cdb83a007b1c511f04413ff4d22cffda814f4cb26f005b652eeadd |
2018-02-19, 18:37:02 |
1921 |
+0.00594286 |
7a875d9eb54c62ec8cf157387c59ec83f0f43ea086052b6158c4352d898a5739 |
2018-02-19, 18:47:10 |
1922 |
+0.00571589 |
fd3c9abeb72eb18a7c1cc46e5cc043647f7d22346c7815a60c27734f456cbb68 |
2018-02-19, 18:50:40 |
1923 |
+0.00514171 |
48af754a6e92f00467fa99bb7e8997118d3a60bdf1593fdf4b3477d614209d3a |
2018-02-19, 18:56:14 |
1924 |
+0.00511818 |
962e1fc2ffde845aaf429aaf7485b2e8e3df8bb8e34208cc4969cb86c1817e93 |
2018-02-19, 19:06:52 |
1925 |
+0.00477618 |
610c3627e883757ed7bead4677e313093c02ccedf6257f0c93fd572b20c86356 |
2018-02-19, 19:13:22 |
1926 |
+0.00510059 |
c6446173ea73ec682b23ae244a055015a88d3599dede362eebedb6716f47006e |
2018-02-19, 19:23:53 |
1927 |
+0.00499549 |
17d4c0b837ba058a5ea7c22d7dda1fec95736cad3aa61faa6e6c80332309696a |
2018-02-19, 19:26:04 |
1928 |
+0.00486636 |
9f518929e959524b235771642af34fc7a0754fb47c0519bbac57429ce5bbcd78 |
2018-02-19, 19:27:28 |
1929 |
+0.00540757 |
652edc379491f05a86e46f6a86623095bde9a17a6d0e25503f3abcd01c0499f0 |
2018-02-19, 19:29:04 |
1930 |
+0.00607980 |
aebea8bb95227fbb8e73f9db927b1782f9ec102159658f88d44c07800b7b7246 |
2018-02-19, 19:42:02 |
1931 |
+0.00517085 |
aaba129335393c893d615b7db224a56094a9615b46f6c3e07999f2cabea11f30 |
2018-02-19, 19:55:16 |
1932 |
+0.00527984 |
05a2e3924f53a3150ef65770a2cdae25ea8fe9e5db6bc3f12cce0fd7433e70ca |
2018-02-19, 19:57:00 |
1933 |
+0.00554134 |
bc3db061a09b895d87f2b6d071ad2894d6df5974d11c29da90427203529fe412 |
2018-02-19, 20:08:08 |
1934 |
+0.00549818 |
0699554113db107f74e2af1aeb4cc7474e386de7cfc886cd331075c37a7b63c1 |
2018-02-19, 20:14:06 |
1935 |
+0.00595024 |
5d9f7c912543bad348c111bcf88daa6bda379e24463c8e4c65a34df0fcdf8675 |
2018-02-19, 20:16:48 |
1936 |
+0.00632928 |
85779d4795a66b39564ff1f9d9f45ef0801eb69842be6be253eabfc6d072c876 |
2018-02-19, 20:17:55 |
1937 |
+0.00650217 |
5b1f815715a5b64478ad94a33845374ff22d4ec697a7c42cdbe0e5f31ea2ef5d |
2018-02-19, 20:24:01 |
1938 |
+0.00612483 |
704fa7ca864aa72fa486dfed83b8990db042acc9422c120e135900d87e6a11f8 |
2018-02-19, 20:40:55 |
1939 |
+0.00603083 |
d840bd495595560beffe71c029a687dc17a37fef34e73e27c47c6a5a71f5ade0 |
2018-02-19, 20:43:15 |
1940 |
+0.00562281 |
a41b0a32d7b00e6351ffeeac8b59aeb1bec0890ac62819a618cb521596b5dde3 |
2018-02-19, 20:47:58 |
1941 |
+0.00705521 |
e8958a1959487b3855f75944dc945ae71b6c868a7819c0869c25f45080c9a60d |
2018-02-19, 20:50:46 |
1942 |
+0.00686990 |
dd9b67cb9262cfcbd3700b4e63a80ec41d03f4d4d841e1a3a9e344d6c6e90e6a |
2018-02-19, 20:51:59 |
1943 |
+0.00785318 |
c5963e6f3cd1abbaf7d44bcdf175bb0e45b2a32e477dc0da93bc59bd240aba2b |
2018-02-19, 20:53:44 |
1944 |
+0.00481231 |
7e6b92171f73b1900413fe8dc68ac8219c0ace6af48899a1b74b9dce1aef3f0d |
2018-02-19, 21:00:07 |
1945 |
+0.00564504 |
97203a40b15f56b62232da49b0bf5f753b0599b0116fa10bd2b62e9093315744 |
2018-02-19, 21:08:02 |
1946 |
+0.00592181 |
b6c515fdf4c4e9f990781fc0d1fab14460ce69152615fadcc14f5275bfd1bd3e |
2018-02-19, 21:20:41 |
1947 |
+0.00619959 |
ac2ad3da71e63adff2c8e9b4454f9171de1d0e56efb4722dda91603ae5e0d07b |
2018-02-19, 21:46:57 |
1948 |
+0.00612516 |
aa19be9b9e329468509349fd9eedee8b09c62ff239545ce6eafa29597b40977c |
2018-02-19, 21:48:41 |
1949 |
+0.00604673 |
b5ae9e2eebb1683ae68d3213ee8b2866c2c895398822e600d5e1cd8c117c99f8 |
2018-02-19, 21:48:50 |
1950 |
+0.00182665 |
9e568bc56066a26d4c8ba371cecf9f8784120112fc5b39094213abc29270bb6e |
2018-02-19, 21:53:33 |
1951 |
+0.00622699 |
32279000251ce502c6a283cb8e28c95401bb601d66952bfac5a7c75191d82c80 |
2018-02-19, 22:31:17 |
1952 |
+0.00630538 |
1e11629734c4bfac10ec30ac1605b648f4de52fb9ef0f09a4f20db1808ee097c |
2018-02-19, 22:37:00 |
1953 |
+0.00622317 |
9d09407194f158ba346713dbb43b115fe316cb7b9e84ba647b9df5f66e0897fc |
2018-02-19, 22:46:05 |
1954 |
+0.00617592 |
b4a67641c109bedd9d16d0d7c262d62982b18ffb6179b7ac600fb4a934fe47b9 |
2018-02-19, 22:46:48 |
1955 |
+0.00534169 |
b7dfcc64f787ae4cb7171af75c0242b89f6442dfaf5e12b845e7964cb1dd7100 |
2018-02-19, 22:51:53 |
1956 |
+0.00560433 |
490e47c880e637f44ee9306ed545ae7928ff85dfc342f9910570bc101537fabb |
2018-02-19, 23:06:19 |
1957 |
+0.00558707 |
0f441398e356ffb484f0a033681c92f4cea676ac94e6224e3febc3b451bbf6d3 |
2018-02-19, 23:16:34 |
1958 |
+0.00550032 |
dfc3d6e1076d2e12d1defdb93122f17aabe213d2a93a9fbcd2163522a20bbac2 |
2018-02-19, 23:33:03 |
1959 |
+0.00537099 |
97e8e33c28f673a134d9d90c508a2495e67bb0e757e023b32ab7c3828d737693 |
2018-02-19, 23:36:51 |
1960 |
+0.00555961 |
d9fa9c9c4fb52d1d28818de238777f6159c80d5d26b42dde635664f0efdd1abc |
2018-02-19, 23:40:01 |
1961 |
+0.00654778 |
43a6c875c96fb91697a9afbf17f70e42d2f1f60b1fe490e5a06af4810f59434b |
2018-02-19, 23:43:47 |
1962 |
+0.00606247 |
f9b5f9fce9e4405b34bc39b6b2e6e4fe69fbb6694295a93f13821009e7fd829a |
2018-02-19, 23:51:39 |
1963 |
+0.00594393 |
45078384a4a28e02a88f22d22b4cd52acbc4ad2994e63db583cd8b638fe61cfa |
2018-02-19, 23:51:59 |
1964 |
+0.00642111 |
418463aeb8fa4a2bd475dae5e9e46d985040288bfb24a2c7623b59680c5a9ff1 |
2018-02-20, 00:03:19 |
1965 |
+0.00566990 |
405a48d50c4355218565930b05304e58785bec35e67a3e45a9a396879a398275 |
2018-02-20, 00:08:32 |
1966 |
+0.00563493 |
1c9c5bb52b2ba5d01b7c05227f73912613f60a497e99ad6f550e3744b905e185 |
2018-02-20, 00:12:12 |
1967 |
+0.00708217 |
935f9f10d94cb45ec4671402d8d4ed13eaafc94dd0881129a40d50dce7879ab3 |
2018-02-20, 00:29:16 |
1968 |
+0.00576955 |
2b061cf4987545538a9a0b999ab7e46d4f4d939e2f8d6dd83394993178559c3a |
2018-02-20, 00:36:44 |
1969 |
+0.00480113 |
a1db59a369cbfad5731a2f15e64582b5b3641cc174867c6d6275a1ed5f826254 |
2018-02-20, 00:53:14 |
1970 |
+0.00489321 |
4c19f976b77dbffbbbd5f071a64ad29d85e338e59708905f37bdd42e7d60fe15 |
2018-02-20, 00:57:48 |
1971 |
+0.00516796 |
a286ef19fb25e24679190353b163f9e04429fa0e6d7e77fd4ec8b9a7411c0cf3 |
2018-02-20, 00:59:04 |
1972 |
+0.00531643 |
b196d706b588d427ef170d73f01661e6d8d085941740ae713bfa257a51c70083 |
2018-02-20, 01:05:32 |
1973 |
+0.00612051 |
3713c05ee029cc238713c264232770998e4d9a21aaa9dbcb8d961e142a84f833 |
2018-02-20, 01:26:14 |
1974 |
+0.00629164 |
4c93f9605656784d135e21f2e906577a23d27f7561361f54b336e380015ced63 |
2018-02-20, 01:33:00 |
1975 |
+0.00557060 |
399f7fb3b656ea13dab10a44b23d9c608963b874e609a7078e1e86ec1fc4e240 |
2018-02-20, 01:52:54 |
1976 |
+0.00628989 |
022656f65b9be765cf78e9eb2692dfe15c668b956269174b5af7fda9da8dc292 |
2018-02-20, 02:02:50 |
1977 |
+0.00618140 |
1134d477e294cc998056adf728d1f7dc3ce400d11c52a03074015414a37fc7f1 |
2018-02-20, 02:08:42 |
1978 |
+0.00383760 |
2798a8f1144ae6248e9cf7a18bab3534fb3372e6f6467d49f9fabce6cef1100d |
2018-02-20, 02:52:45 |
1979 |
+0.00069948 |
c26a6c7f04a4b8e10679e60245894a0f7462b093fcb67644f7d8fd894006a0d0 |
2018-02-20, 03:14:54 |
1980 |
+0.00017726 |
e493106bfb3119329f120f0d0ce0a024429ac2d21a4863c013ac25c3e2c92509 |
2018-02-20, 03:34:15 |
1981 |
+0.00448927 |
9af6664f34ffcf3056a38ba9cd3ecc356ece0b481ccd0b793db99f87960aaa9f |
2018-02-20, 04:08:43 |
1982 |
+0.00450433 |
9ce6e32c8bdafab57315e91e50d0970e50f2eeaabec4f4d6712cdfe447334187 |
2018-02-20, 04:08:52 |
1983 |
+0.00471770 |
c91f081fd542e4bee250144b84a9b337ee808a0fbf398e4dc8767d53f80f44e9 |
2018-02-20, 04:26:46 |
1984 |
+0.00461608 |
99aa92e58ff9ecf8fa96baf1d0db1c3b63dc3e05efb053f114a07990eef6b414 |
2018-02-20, 04:27:21 |
1985 |
+0.00513921 |
45e6996d94da77498a82954ac393243a43c3f9965c2bb5b882ff58e0e866bd4b |
2018-02-20, 04:28:37 |
1986 |
+0.00732659 |
86e304d22b5cdcbd2d888112b39d88270179f11484bb629671e82340abaee60e |
2018-02-20, 04:31:37 |
1987 |
+0.00528333 |
b045845ca56af7f291e047b0f61252d44ee0a2a29768c8666734f28b4bdea89f |
2018-02-20, 04:44:43 |
1988 |
+0.00615811 |
96254b70038cd3f878fbf94f16e84fac529c1d23f404d667e8df8f22efc3bff3 |
2018-02-20, 04:56:41 |
1989 |
+0.00624208 |
d400554d01bf26563d75935cdddbb0887ace0c846c284af6d63d669c705bd529 |
2018-02-20, 04:58:35 |
1990 |
+0.00533231 |
5e0dcdd814ded2c515aa54d768e8fa41f24dcf47212724fdcb1258946f2c102b |
2018-02-20, 05:01:24 |
1991 |
+0.00522369 |
8c9d33f479b1e4b0e0c1f0d7fe7bf18c50860b6d6d5c7cbfc711911186472848 |
2018-02-20, 05:08:34 |
1992 |
+0.00525720 |
3a57147ca7428a25ec2f358e9756c251549f21ef8787f0c54d329cc1e59db0a7 |
2018-02-20, 05:14:31 |
1993 |
+0.00604126 |
c58c556019475fd3ac4615e9926da8deb267e77c51a152190d1983fe2d93da91 |
2018-02-20, 05:23:27 |
1994 |
+0.00600124 |
03ae55b015e961ee6862fa6ac30e15ebd3be5523302f797c1e1395bceef3d303 |
2018-02-20, 05:24:46 |
1995 |
+0.00511762 |
415c63ff28afefbe21432a3dc7ace74fa10545fc73eddc99fb2f87b141a0fd84 |
2018-02-20, 05:36:00 |
1996 |
+0.00494834 |
316c6e9318c25617b22169dbdd73c8885fd105474ba6863ace8e7778194d113b |
2018-02-20, 05:56:44 |
1997 |
+0.00516444 |
b6890f1452c7d7bdc68b818d54949a3706f7693da7b700822de3e562040ce68f |
2018-02-20, 06:52:30 |
1998 |
+0.00501846 |
ac8974acfd9f84996842240b8111d4a38e4f57f571b5365f859cec889b342a09 |
2018-02-20, 06:55:35 |
1999 |
+0.00476345 |
a9651ef94e0c0dc168dfb43332632cb7c85356e283eb1cac337356d13e1f2b61 |
2018-02-20, 06:59:48 |
2000 |
+0.00480232 |
f819df2f05b25365d0a623490267f8db20d79341a200f845a5f6c7cda0c66b42 |
2018-02-20, 07:08:28 |