701 |
+4.03946084 |
0782c94f908a6922b5c3c1db69f8d51b59132fa5f6e327c5abc0648bab1833e9 |
2018-05-21, 12:54:34 |
702 |
+4.08891839 |
3cb8793cec461fa39ea3cc3ab4f4760b9891d232b562b8547b38e099f56b790a |
2018-05-21, 14:33:37 |
703 |
+4.03126452 |
27c01ca854b5a864d87572a3a11a016aa2d261cd20362fc6aaf5862ec43ec445 |
2018-05-21, 16:19:59 |
704 |
+4.28914316 |
43a87fe270a7c2fa76efa97d5be99c6878314cb09e40a35d287d82ab52d3ca91 |
2018-05-21, 17:44:56 |
705 |
+4.18302886 |
1930107c99e743b3e25c0ca9bd5187a050094a997b62e7a2d5f9b198bdf75420 |
2018-05-21, 19:01:19 |
706 |
+4.18519774 |
93cb36d5613bd3dc51e0b7d2ad43bcd55222cc4a1f451646cc5d624d3f8c9858 |
2018-05-21, 20:25:01 |
707 |
+4.06634160 |
f98d732c154205b8d8565fe94c31371a0a28b9083af5f18b901398482f5a03db |
2018-05-21, 21:46:26 |
708 |
+4.09816279 |
df34f24afee5e33dd73e454e8069c6a080947cbd1633d3df4975500a411734f5 |
2018-05-21, 23:53:14 |
709 |
+4.04364077 |
99c172e8523d04063fc1608a062508516a4267d9f62551f526d241f32ae3fa23 |
2018-05-22, 01:28:35 |
710 |
+4.09828247 |
5535dc25dda0d9e5cde5e93f85cfa0a1e81cd7821a932499290def199ae9934c |
2018-05-22, 02:55:25 |
711 |
+4.11465553 |
c654e623f407c65e88b5bd1f1802740722a6a8a67d90c21a74f15f17df5dc8d6 |
2018-05-22, 04:18:09 |
712 |
+4.02077811 |
784b7f9d152f26d81ad2dfe419cf0ee1202a01411ef20927429e94ba84620352 |
2018-05-22, 05:52:21 |
713 |
+4.10640156 |
65981f53d9cd43d4a103b099141fb0be50233ba672dcbd658f94095acd9eb6cb |
2018-05-22, 07:03:04 |
714 |
+4.17505108 |
fbcb9fcb17b498c55a36ab174c8543ea8536225c1f81da093c0577c789e4e428 |
2018-05-22, 08:37:34 |
715 |
+4.08993359 |
9bf730b16843b71489a0ef8c492d647373fa0606289745cf66ae24f77968587d |
2018-05-22, 10:19:35 |
716 |
+4.00462432 |
92be23b9a88c2bbad560333ca4101d4df353953dba5a38544f431b92243b4d42 |
2018-05-22, 11:58:43 |
717 |
+4.10414258 |
a3a438a77adbf50062cdcf1bc05746422308a019f91fea2f978c95b969144570 |
2018-05-22, 13:13:30 |
718 |
+4.04286367 |
511d2eb2b0e5afb6fde541531c2c945752bd5575af87562c5e7cff0bc49cddb0 |
2018-05-22, 15:04:05 |
719 |
+4.09307766 |
d04500fe79a9f3e581de1c9232e8975aafc27d0d34083224270fbec76e7e9c7d |
2018-05-22, 16:21:34 |
720 |
+4.58936062 |
1201ee2e26f50c67a75696b4c1b2fa569da5846d8df3e42e5f0e0ee83478febc |
2018-05-22, 18:31:25 |
721 |
+4.22846648 |
68bebb2d2263444990e43c9398f5b9d795fad801383fb2c591e5887fcd91f0b2 |
2018-05-22, 19:39:35 |
722 |
+4.06273912 |
e046139dddc09c83f77cf23560526cec3471171286a1ef0be231a250f0089502 |
2018-05-22, 21:10:27 |
723 |
+4.00598314 |
64c7ea6fe01117917612b00866d242af8eee8c6be8fadbebad3aeedb4ef613f9 |
2018-05-22, 22:40:46 |
724 |
+4.35403263 |
4b3bfc94bbe375375629391f27ade7139c00152e89dafcec3935e7eafacf2898 |
2018-05-23, 00:00:24 |
725 |
+4.06862699 |
82255355d4c4a06603fc5ebd115c309113c09406ce21bd68484095cc318b4eb0 |
2018-05-23, 01:34:13 |
726 |
+4.16233346 |
e87ef3eafcd25e536dd6f516e59a68df263ea44e092fb0abfa154a7e52bbe8e6 |
2018-05-23, 02:55:20 |
727 |
+4.15546233 |
919ca6a97265890e01985135c97bca09bbeaea3102abb15bcabe5859e3dffcf2 |
2018-05-23, 04:33:27 |
728 |
+4.12608077 |
6a3e7cb6e75b3f35cb112e934f1cd5c85a6ab77d59e3bb76557a13d4071a09b0 |
2018-05-23, 05:55:24 |
729 |
+4.02048133 |
b83cb63e3763993b6fcc27e691cddc53cffcd2acdde521b83d9ea9abd0f119df |
2018-05-23, 07:27:53 |
730 |
+4.03449787 |
d54a4d4e46df5f0c8674d019dcbd4e5ccda66e68c145e2cccc7c731f1e4c2be8 |
2018-05-23, 08:28:41 |
731 |
+4.11457828 |
8ab5dc35a5b98498b6cfe5e50407b5593d6e61ea7b06da301887160a219bb9a7 |
2018-05-23, 09:56:28 |
732 |
+4.05529718 |
1be2ed168c66329f69da339fbd83cb79d56d7b250feb7900a8870a1b01c64457 |
2018-05-23, 11:43:30 |
733 |
+4.05018851 |
1e33972cf321b15e1f4e67a6968c0084617c5f356a03b35d8095f9f7d0a4dd76 |
2018-05-23, 13:33:31 |
734 |
+4.03075140 |
58b8df0b119d2cb3b8f61c0660ff8d2a2c1b721dda644b91df0c8f46908416e5 |
2018-05-23, 14:54:24 |
735 |
+4.07356798 |
df50a87d2fa1a7fc4d940041dfca29c272064190bdf3305843df4165ced3674a |
2018-05-23, 16:11:11 |
736 |
+4.06871753 |
9d948cb86f2609c20344da25163470eac2cb29576991541f9b627298a4884f4d |
2018-05-23, 17:53:26 |
737 |
+4.09320281 |
0a446934953ee4486f5697ca3ba22e78b53def08203a900534be887a22746023 |
2018-05-23, 19:29:52 |
738 |
+4.06394199 |
75fa9fa37e6571a5253428852341a9829ebcc405ab0c8ae2bacf574b42760525 |
2018-05-23, 21:01:23 |
739 |
+4.05387230 |
9507c13adabbf938b837a6fd4c99e91a2dab93b8de47ac982b85ec21e0304158 |
2018-05-23, 22:39:28 |
740 |
+4.07442506 |
81471191bbd8afa4a5b260011cc17edd45b84ba26e2f838c982ab0a375ce8855 |
2018-05-24, 00:42:38 |
741 |
+4.00767413 |
dc1ba80548953b6f7214b795d7b082921b1cbc1cf544ef4eb13c0818f4610fcb |
2018-05-24, 01:38:17 |
742 |
+4.09007054 |
78c3eebe3b9d765aa832a83c25b0b27514d5dfd3ffd4bddeb9d14f717b9d7bf5 |
2018-05-24, 03:41:30 |
743 |
+4.17532973 |
b6d89a9468eb8590ea1b916cbb728d648bdc91e4e11ea527d64742321cb772ec |
2018-05-24, 05:06:05 |
744 |
+4.01279983 |
6f0cd9ed486acbdfc67e3a9f353f4d8266a747aadc05a25885015d680e2a5211 |
2018-05-24, 11:48:52 |
745 |
+4.06292783 |
ecec40f88494806a7b2d55de4112dd74b2de9ed5a0e73cbb0ef08e0ee9b3aa17 |
2018-05-24, 14:21:57 |
746 |
+4.09289028 |
323382b75f79a0301c620b79289dcd36e3f5b9562d5fcba368cd1b345592c01f |
2018-05-24, 15:46:41 |
747 |
+4.05768676 |
40d0572659442a3e486b4422a15a52b61bcdd8c98edac89c0b245b0c0cb1bcbb |
2018-05-24, 17:03:57 |
748 |
+4.09173052 |
c96106f4d9f137d5aa7f01c70fb6eb034fedfa514c350f29fece61ee8b8530f2 |
2018-05-24, 18:14:15 |
749 |
+4.37633344 |
ceb10b1ad50cfe872a17fc7202bfdf56a67ab682a32cc4ac6acc34b4e39b87a7 |
2018-05-24, 19:50:35 |
750 |
+4.01440401 |
1d479d24396dc965a3d0a709704a807499a3e288d1e3fd68dd7ef120c1c48097 |
2018-05-24, 21:29:45 |
751 |
+4.11256791 |
165e9703d49ce6b9061c0955e2355c9ba5e93135656d8946124afd07afae5a63 |
2018-05-24, 23:17:41 |
752 |
+4.09377124 |
3ef578ce5ae37017fa989a907c86028853f671c939b3cdaafe46e6f1ffad23e5 |
2018-05-25, 00:35:27 |
753 |
+4.23472988 |
163e302e03d1d67e259a64ff4c99b0fea629ee0261778c0655e567bd1931282e |
2018-05-25, 01:55:50 |
754 |
+4.02503513 |
dacfe08ae906a75826022f900c8a951e5c744715f71342fe693d63f635ce40d8 |
2018-05-25, 03:04:01 |
755 |
+4.06806534 |
92b2dd665d979c4999d0a4a7dbbe5a82b34991538d80213226e694974d882e62 |
2018-05-25, 04:45:25 |
756 |
+4.03987057 |
11463bdd768f7ca7e3efff546476382ece4b5bda6e2e329348de43bc8a1105fc |
2018-05-25, 06:02:06 |
757 |
+4.12288935 |
1c7e2438af8b7276e32425a99c44454c2f98625d60f6f948e7acbc1f0160b339 |
2018-05-25, 07:03:45 |
758 |
+4.11953007 |
e4534a7131a7ec3988cb2d449e0c397cf89760dff237f2a93871b9b686bce24d |
2018-05-25, 08:13:34 |
759 |
+4.13277851 |
7e58858182cdae95c30588537396d4c43b373d80dabeb49d78364db840cab488 |
2018-05-25, 09:36:55 |
760 |
+4.03758063 |
d13bd4971a3925347ee15b8763314ecf83f5d0da19ab630808d93d7f402cba93 |
2018-05-25, 10:54:23 |
761 |
+4.03419972 |
1977b9ddc2d524cff5a00068b95f8ad9f3294f487f931213299daecbdf3672a4 |
2018-05-25, 12:32:59 |
762 |
+4.01229943 |
36e48999bd864dd6dcdd245c1dc0dbe59811cffc645d4e7ad6681fc0a1f61d00 |
2018-05-25, 13:50:36 |
763 |
+4.52619464 |
fa06dbc75706d3534563afe4ad62818f578df61d76ef9159cfa0135ac1ffad8b |
2018-05-25, 15:03:04 |
764 |
+4.03192783 |
288e3b701cfac8dfb5681595ab4ec261f6fbb045693bbf342da74c3586b12a94 |
2018-05-25, 16:20:23 |
765 |
+4.03758772 |
166f0b96d2b2f74811f6568b06ea2c25dd555f3a6915d8ab4242561d50e997aa |
2018-05-25, 17:44:43 |
766 |
+4.10464263 |
76103362a70b00fb66b608491db3e5a4c122ab3018329d67f3b4e98d14ea12d6 |
2018-05-25, 19:11:22 |
767 |
+4.02231826 |
71394c08bcc4e06496c55272249bd5433a65e66c686897376565cde80568c0d8 |
2018-05-25, 20:40:34 |
768 |
+4.38309202 |
2b2d5a89997c8f934a1cc2540d3c58d7f57b5e5768f3ae2b6d125928c410e05a |
2018-05-25, 22:16:44 |
769 |
+4.09255743 |
588e1cb8ae72102a2395d484350e05b8bfcad2be366c7c92c69008ca212e97e3 |
2018-05-25, 23:31:04 |
770 |
+4.00663965 |
e8d1c32e9cdba7312a2d45c6d8e2ad6343f7d6e301fae155df1c2fc847d17a83 |
2018-05-26, 01:01:49 |
771 |
+4.04736814 |
92ccdcaa1f5d3dd0c2bd3ce836a681b46dab428851e42ae7ab45a9fe47f8b71f |
2018-05-26, 02:58:22 |
772 |
+4.07559626 |
2929a27570c9740e24e358f6f74a0ccbfde85290c36014db6722b9b2acb0cac9 |
2018-05-26, 04:28:19 |
773 |
+4.00462469 |
c710695cb39147bd83c5cfa44d004a1f70f6db5619f2d123bba11455e3451b91 |
2018-05-26, 05:58:36 |
774 |
+4.04601498 |
8b93a8df9e06c3bb419d2edcbeb1709ab1f8bc9f8e2cc3f025e69bccb14a446c |
2018-05-26, 07:21:29 |
775 |
+4.14915605 |
4ca06336d25188790c0402664e90b375dfa1c654f686f593be47fb9f97ded5ba |
2018-05-26, 08:40:13 |
776 |
+4.09269762 |
7eeab93e7c2efdd5711396a18e775d55864490dbdf773a6901b9e44545ffc674 |
2018-05-26, 10:05:54 |
777 |
+4.06424845 |
e9ace67a44ba27d0fd7880b85fd32fa62a1b8cdd69edd2b37cf04b4f53690966 |
2018-05-26, 11:40:50 |
778 |
+4.09898581 |
821d8db6d551a8f37b8712e7aee698385d4ca57889d4e1ec00db0190ba4f9bdd |
2018-05-26, 12:53:25 |
779 |
+4.10926353 |
ca3a3cfda5bba96a1c3fcffc8876d1352c88cb2ad27ac3369d6d6e77a5dd340a |
2018-05-26, 14:18:14 |
780 |
+4.00933699 |
b713063e6857dd5ffe6a6d828a9b4ae55379d13e9a8674e1d769c5cabab85ed9 |
2018-05-26, 15:43:01 |
781 |
+4.06740650 |
d1d8aa8f98fc582639c62908968b9fe6b13a1b8a69360e6d88fe87f94735da4a |
2018-05-26, 17:28:01 |
782 |
+4.14841383 |
9f09a89eae2c011221fdde4975e3077d4beb1c2ee69c176d68076408cdefc054 |
2018-05-26, 19:16:59 |
783 |
+4.04577970 |
fbe141d9b3fc205acb935449f97257f47da805a21017417a986076ca88653a1b |
2018-05-26, 20:23:19 |
784 |
+4.04200632 |
51d515c84daefc8f7b18206ac03e7195de097e38bf372e9b864f9c99d0592b16 |
2018-05-26, 21:47:58 |
785 |
+4.10753516 |
01bdb2e263068442127fd0cce6724e99befe141b805b14ace9106e26a318ce5a |
2018-05-26, 23:18:43 |
786 |
+4.01030044 |
2cbd980bf64c91ce2445d1bee8d93150fcc8995a94dbdd584036f042690b4212 |
2018-05-27, 00:42:20 |
787 |
+4.06304071 |
872d031eb834657893eff63fb5f7a200c3a8921e3bd108df39232fee166d533a |
2018-05-27, 02:28:50 |
788 |
+4.00365942 |
f24e86333aa8650d68a3b54f476e0056b8c004f8578adc95d079c861b6bb6b0c |
2018-05-27, 03:44:05 |
789 |
+4.02374691 |
cc3d78b4031f3349b45a859a299acf0f4301cbb24d2755b66a70c43d14dd1ed0 |
2018-05-27, 04:50:34 |
790 |
+4.00258686 |
684ca0cc7c370b6ef163c4f3c16d5f1b5020d68e834c4e94982d25e4d20c7288 |
2018-05-27, 06:12:32 |
791 |
+4.07099219 |
8b113f06094bf7c49412baead89ab63085d73478acaad0879eb54ada47218e11 |
2018-05-27, 07:26:24 |
792 |
+4.08625034 |
db66829afc9e6b02dbb07edb157281090882867c99af90dc84a0407a15f162d8 |
2018-05-27, 09:33:52 |
793 |
+4.07602749 |
f82f74eb4a4499d1871e352859cb548e5cddba7fc82ded68217947856868d711 |
2018-05-27, 10:51:52 |
794 |
+4.25975056 |
7a05bfba8839459101639f8a2cc0a577483e6d26fc52086ae7f4b1551c588122 |
2018-05-27, 12:14:31 |
795 |
+4.31264293 |
d2a02b52b16f8f8958003a0cda1fc8d65312cebc1c623d8cb9d17047774f0efa |
2018-05-27, 13:52:54 |
796 |
+4.00907026 |
2d314b98403cf0009d11b1bd0f31fe17b1fe9309f05250d9b2f8773685582ab9 |
2018-05-27, 15:10:53 |
797 |
+4.06686874 |
8672c3d9065d653772acd73696e658bf6fb46fa9c3cc9c01652615fd306a340f |
2018-05-27, 16:27:16 |
798 |
+4.05717708 |
87c9b62ebe45b24b6903540b783549bcdb3a9ffd32bd2d80d05ae3eedea326bb |
2018-05-27, 18:02:30 |
799 |
+4.00844332 |
36d792451c32285db6bf1d32e73030805157bb2805a1a71befcff9ccdeee1922 |
2018-05-27, 19:42:04 |
800 |
+4.03572592 |
9a0e7363a3b13ba03876091e22119b00ab675bf698ed6669bf1da7336653ad97 |
2018-05-27, 21:42:14 |