501 |
+4.08756166 |
f5ae820718491ca8057aee85b27ba0aa16fb9a76d27ec087e5469d407f5c1f08 |
2018-05-04, 13:09:39 |
502 |
+4.04123777 |
f58187a89e6aa5a27e32332821471d53994a68d51e52b74151bdb79b441c7554 |
2018-05-04, 15:11:44 |
503 |
+4.34678871 |
01320cc362207946abaea2009ce8609506a1825c86a0d2be28b39540fe9de5dc |
2018-05-04, 17:36:37 |
504 |
+4.16297145 |
8db3799e254c2baefad04e84d93a5a8840dbfa38d99efab59beb959b03167169 |
2018-05-04, 20:09:04 |
505 |
+4.11681267 |
a18ac0098352e7d0b95b65660c8e2425f52d0c3d3e3a06b203fa1fbdec81189b |
2018-05-04, 22:37:56 |
506 |
+4.00333142 |
f9cea6f8afccf91065980192d2b95e3c71597b48d88c5b04a32ede9b7aea1cd6 |
2018-05-05, 00:51:16 |
507 |
+4.49313452 |
203fbc104d8dfc68a23982af4659c58d2e626afeb0e5aced712ad27965ccef3b |
2018-05-05, 03:31:57 |
508 |
+4.02790482 |
0dc87e1c73c6d842d0805029e24f562b183ef7b33a50acb6a3e604e0d16a0fec |
2018-05-05, 05:40:25 |
509 |
+4.02528099 |
0dba69c3f04eacaafe9b14757d86560d86c41a2e3b48234240b3a51063d802a8 |
2018-05-05, 08:09:42 |
510 |
+3.99553686 |
d79f18013479fb7c0a6f2112df757290db7cd21899ac72cf6be420558a21e617 |
2018-05-05, 10:51:48 |
511 |
+4.02878243 |
0d886f97a60596b6fd5312483d24f95805390a4fdec7cb9e29f53d7ce515db33 |
2018-05-05, 13:19:05 |
512 |
+3.99583559 |
68f760d997e87776c778a30e2a79810bbbf978a8e355c8bbd66d3509f13af856 |
2018-05-05, 15:35:31 |
513 |
+4.03888622 |
28bfaf1a90fcd2cce3316d5fd755a41a887ac2b496e3feecd7d8eba5adaa2137 |
2018-05-05, 18:06:21 |
514 |
+4.09905968 |
21730667f194ca5b1c826174d8ed7022dd106103f7700a2d79f6a75d98734fbf |
2018-05-05, 20:12:48 |
515 |
+4.06734059 |
c7660486df492c776638a2376bf382d796a0a436f656b1886752691937f89e64 |
2018-05-05, 22:27:32 |
516 |
+4.00757481 |
37e63ebc34f2ec14d5d06296d08c226592758ad62d993db5baf33b6e49b5a9b7 |
2018-05-06, 00:47:52 |
517 |
+4.09734507 |
062eeff3d51c9b2ac19684be889cd49945364ceb98c85d8b74c2aa81c1c79608 |
2018-05-06, 02:32:07 |
518 |
+4.05149619 |
01802814f6e3a097ecdd9daafbef0d96a102d0f98c8102beba5153a214377e6a |
2018-05-06, 05:20:51 |
519 |
+4.02595774 |
88e75154c9fc8a7c7e83a15b3a510af8c190079e62593a0f967ece8a4b8063a0 |
2018-05-06, 08:23:17 |
520 |
+4.02811512 |
c8d697e85f63639ebc2b9a579f88925c5c3a51b2d595babc4f3fa4bb05d26d21 |
2018-05-06, 10:38:32 |
521 |
+3.99971223 |
d59b6aa8d4e7e16f3e1a596fbfd6de3e68890ef2f774f4430363899f4d37d292 |
2018-05-06, 12:35:24 |
522 |
+4.04100563 |
d618d0aff1a09681b9153aa529e94a90717bc4b5ab897203b223d4196bff1435 |
2018-05-06, 14:31:25 |
523 |
+4.10306183 |
3761540e43b054a7fcb0d1e91cd16f656c9ad6e1d8bddece2c6da6c8ce90c2c9 |
2018-05-06, 16:58:29 |
524 |
+4.03916617 |
b1016a5ca9252044d325ad9916d3222b02267c228891620ce5ab5bb0fc09f6ad |
2018-05-06, 19:40:48 |
525 |
+4.07574014 |
5f1ac6416d50aa9a2153d67ca06290e7b2674d820ff71a7809c676eccda7e1ca |
2018-05-06, 22:09:34 |
526 |
+4.03719163 |
f8246ee5d49b535e57021d78bf6087de21a8e318fb0ef5c28d208cbc077d783e |
2018-05-07, 00:39:03 |
527 |
+4.01846197 |
588ac1827a2606d4ee6db8ccfa4292b46fd980c18bec843168e017bccb54d305 |
2018-05-07, 03:16:45 |
528 |
+4.07675156 |
546f5e9de8d8d5a300e8cd9ed32b43f588059ece2f2987ed2548852171b61839 |
2018-05-07, 05:19:40 |
529 |
+4.06865376 |
d10660bd5b3a0b4bdedd3504a124d26d5c0201db8456c03d6819efb8cc5ff8af |
2018-05-07, 07:06:18 |
530 |
+4.09903932 |
b7c7037ec701ded51a5e8e914f8c217bd2ec9e8fe17e0fa3531ee4b0ff4559b4 |
2018-05-07, 09:44:49 |
531 |
+4.00346346 |
25fc7b7fc4a4c43d786e605c49ec2b435ba0b3a30ae21ef5906834507854c90d |
2018-05-07, 12:12:19 |
532 |
+4.15189986 |
fbf3feb0cd8a1d49a58f890947d21f123d185d82f55b3d9bc85257828ed5f6aa |
2018-05-07, 14:45:22 |
533 |
+4.08255799 |
b04595acf2acd0ac4b089a242f3acb7677e164c31065f38f9f82659147503b8e |
2018-05-07, 17:04:36 |
534 |
+4.10014527 |
0063f8155f3fea04304fea42e20bf8a16be2b263eb522acc33a42c6900784dee |
2018-05-07, 19:22:26 |
535 |
+4.08081856 |
f82f8405a369bbcfb1d2c2698a311d9b8ea4352dbf81a73086627d8a09e666d8 |
2018-05-07, 21:29:05 |
536 |
+4.06867196 |
9570a85a15e6bcf1c476437e41388d74cccf8c425874239dd23e9749498bcc90 |
2018-05-07, 23:02:35 |
537 |
+4.16347451 |
9719611e9f1e3afcc394e2eaa54da9e640a26ff34727235a467acb52e502a0e6 |
2018-05-08, 01:20:13 |
538 |
+4.05387392 |
dc1caeb8049eafd18f38a6c03645bd33d1421270f77e575d245043e265bae645 |
2018-05-08, 03:43:15 |
539 |
+4.12181417 |
2e934bf65aeec234bac3172e1cb0090db3181b962d4ccfc7852cc71f05dde8f7 |
2018-05-08, 05:41:06 |
540 |
+4.08044199 |
2bebb9af6b37e0b789405cdb99533db8f9bd045227f3aecf82407b45af6d933d |
2018-05-08, 07:52:57 |
541 |
+4.04637029 |
eb226e921f76a7f20f7666d196f2c5ae0a8089b733ac1701e6e8ea79534d7abe |
2018-05-08, 10:18:05 |
542 |
+3.99889976 |
081a906695fe3222ecfaed9c56d36665d095f316e0555877a495884b6f4cadaa |
2018-05-08, 11:34:55 |
543 |
+4.08138297 |
42dd5e5cd75ae90971df019e797444708bdd016998a37c78f9c0030fbc44eecc |
2018-05-08, 14:14:41 |
544 |
+4.05119655 |
47dc8051bb5942e96c5d927e13f6b7553bb4cc8fb59b4bd961f44bf6010a6671 |
2018-05-08, 16:42:19 |
545 |
+4.00984762 |
f77c58f4b419201de9d1027262f24ac3b0cfccf4b15d0e971587bd248ec8bbf5 |
2018-05-08, 20:04:15 |
546 |
+4.02971338 |
c8967ba8d527e849a4e42d1cbd014627fe19a547a12f4d47954008e30339d6d1 |
2018-05-08, 22:19:39 |
547 |
+4.05671463 |
07cfbf6258d0bfbb9b0eddf391b003ab61cc9758d57056a01ce337dd9a17a087 |
2018-05-09, 00:18:16 |
548 |
+4.03617942 |
5f365102ac2aa3e885e3ac5a445520e67300c1f0aec3c1de865a63f6551ea45d |
2018-05-09, 02:42:50 |
549 |
+4.04222924 |
fb4bcd1aa696f1a887d1d0913da3bee3d8859183d144809dc0bc8232bc06d052 |
2018-05-09, 05:18:30 |
550 |
+4.35813943 |
72e1b02ee1f75677e1a20f5cfea95fc2f57c848affaf30c1a7113c18b384ad7d |
2018-05-09, 08:08:26 |
551 |
+4.14267356 |
0f7fcf8c6958a69e9907b37b35ce5d3912810d04e4e2c8a9d14b652c5a8146ad |
2018-05-09, 10:29:00 |
552 |
+4.12126142 |
b654285cb83f22a0958e174c66ab9d4e4e210f61cb7bdc5aac4c70239aaa32de |
2018-05-09, 13:17:21 |
553 |
+4.18628597 |
28a659200b7008a0b020f7ae4bd24dc6dea44b0e45f38fa797d7e8f639e97f22 |
2018-05-09, 15:48:50 |
554 |
+4.17270317 |
08f071f53b9e61b8d03bb4882796d8977b2ba4ad3998bd62850b4e9ffe2c31a6 |
2018-05-09, 18:00:00 |
555 |
+4.15377404 |
9531469126ffce364a03dea4c6e22b01b6bd53e1d7974d394d9e2936f88620c0 |
2018-05-09, 20:04:07 |
556 |
+4.11145857 |
c84c6aad838cd0f93ff09b7c3875e978e8fe414f7c35c0a145c44b6928bf1e73 |
2018-05-09, 22:16:15 |
557 |
+4.05398503 |
c98a4e364471765126c53b9790d614e59f51d7cf6997909c062f69d70b586709 |
2018-05-10, 00:52:39 |
558 |
+4.08752467 |
91818e4b37e30e83120a004ebcc0bd682a1bce5a6b9ad69677d0bd8e16fa28fb |
2018-05-10, 03:27:23 |
559 |
+3.99991598 |
0641e6cf97a7f6df3e086c7a8f56513d7aef3f897d617129ac9bcf969afc32ca |
2018-05-10, 05:28:36 |
560 |
+4.05463246 |
fa11b896b72143a4a8abce9da050b4ca8ddd3efda276810f6392a334f7081c1c |
2018-05-10, 07:50:18 |
561 |
+4.07650459 |
79109ffde8475bcb7c1753f58bd7309e053c42a39827e74c6ce15a04f5176c0d |
2018-05-10, 09:47:33 |
562 |
+4.05304304 |
0770bfeba54584557e78d6a910abe9c4a213e3cfcca19727008aef40d420d0ec |
2018-05-10, 12:06:52 |
563 |
+4.09369863 |
046fea5d88ff52a707136a8ee76ada034ea9e3a1dbb08adc5642f11deba394d3 |
2018-05-10, 14:08:12 |
564 |
+4.01351573 |
e1b528eae4616f699d6ad008b6c47dba4f0131e87a97174a5ccf2f0607889c6b |
2018-05-10, 16:19:35 |
565 |
+4.04940049 |
1af0edc5432d4ef50760d7e62dd8cadbd6129da1db7294febd5d04670c5b19c9 |
2018-05-10, 17:56:28 |
566 |
+4.05742442 |
7033cecce98e839cae4e037a6d6469d681354f892ad1ba8c474faf6fc363a63b |
2018-05-10, 20:15:16 |
567 |
+4.04329662 |
94cad7867577a352fa151040fb5d9cb165fcce24118969cc45f2dff0749c810d |
2018-05-10, 22:47:49 |
568 |
+4.17492068 |
ecb70671e1e80b80c442985449fd0bce600b4aa48f3b97e99763ea21f11af8b0 |
2018-05-11, 00:09:34 |
569 |
+4.24986043 |
cfe721855933eeeeda50b898d9239512c68b2489c5eeba5d8a452cdef1737407 |
2018-05-11, 02:27:35 |
570 |
+4.08602731 |
f854e44ffa856dd4f3e3aff7971319fc27cdefd84b32109924538bdeeaf350c5 |
2018-05-11, 04:15:27 |
571 |
+4.11451043 |
fdc1821cb2bdfe6599468cdf8e21a4cd65fdf196976bbd8c95d6b65d525043e6 |
2018-05-11, 06:20:31 |
572 |
+4.14440340 |
c3aa51d253fd5cb7a7a5f85d0a2b54f37408c356e6a75fb6d55a0d66cff20648 |
2018-05-11, 09:04:45 |
573 |
+4.00795756 |
5669b2f9023171e8da07bc4e26e6049669a65a9b47a49f4a20531b0746916a51 |
2018-05-11, 11:27:05 |
574 |
+4.03463394 |
07674a6cad7836689859d1cb53c034f41dab433804ecc5151b4e523d12ac24f2 |
2018-05-11, 13:07:45 |
575 |
+4.27733403 |
f7af85905818a9b0b6cc2eef4d27364863909f6ab35165cd7c5f605eeb17b2e4 |
2018-05-11, 15:01:36 |
576 |
+4.26642425 |
e54d32e5e0e57cd2f76456caf7908d4362a789fa793730d344c6056d3e8774ab |
2018-05-11, 16:41:08 |
577 |
+4.09065631 |
058c9095e5b1474fc15644eacfe7862ebebe776f671cf325c419f8cf38b30045 |
2018-05-11, 18:16:19 |
578 |
+4.04357440 |
5da16265addb12c396d044ad85c71409ff7727fe2ea20f043d6f53b31f0af1a4 |
2018-05-11, 20:47:05 |
579 |
+4.11757191 |
30e8ea8736d9aa3db98f786d5a63a6b7a0ed74eb50aae520fcf6ff7c9821adb3 |
2018-05-11, 22:29:51 |
580 |
+4.20479871 |
09a6c9ba5b685af0245e38e6e121bca74f072b8d93d2abb5aba55d16302b5d81 |
2018-05-12, 00:12:44 |
581 |
+4.02504151 |
b4b99d3c7b8626abc2ad73935b29188dd2f79384ffa46ad445a80cf72f754ba4 |
2018-05-12, 02:14:08 |
582 |
+4.03829898 |
23b7942a967029c751bb432cfd97e04a4e1a21c3b4df9b48113b4af2636dcfd9 |
2018-05-12, 03:50:15 |
583 |
+4.06298323 |
6e44c11dafa2c307410264f73b9debc08b9d3fed326ad855ee154e990982c3d3 |
2018-05-12, 06:03:34 |
584 |
+4.04221423 |
1c00d8546ebe280f80f81df3f8acdbae62a59f2b8c72cb25928358837cc9e1f6 |
2018-05-12, 08:03:22 |
585 |
+4.08159161 |
30246d33feeebc4cb37a3a65c52f30700b79b0581c0fe77c97527b03855ba782 |
2018-05-12, 09:47:33 |
586 |
+4.02751523 |
c2102d6258c986b1e9cbb7186699dfe4ca13338558c63068245132fa3e92a9aa |
2018-05-12, 11:08:25 |
587 |
+4.09872298 |
d61e628608b8473b1fe3f8b7aa1cabcefd4b97728bc8e10716e5afbc07e6f8b6 |
2018-05-12, 12:58:00 |
588 |
+4.01654355 |
bdfc19956aa7078811275e9d8ca4d7e3a1cfa53cbcdbdf8c29c9e72024958205 |
2018-05-12, 14:35:16 |
589 |
+4.06459040 |
87188606e6ec9222b3a48fdf3099f89e20f467675f6830b0c10cfc996c207753 |
2018-05-12, 16:20:23 |
590 |
+4.02083212 |
8d0488910522174e7b3f2c537fe5ed46f91ba3bb659f2bc70e65bb29cd2854c7 |
2018-05-12, 18:17:34 |
591 |
+4.17987656 |
783ba024c55f83811f8000e7ba6830a7edc05c6facc68028be8360f4c2b33b0e |
2018-05-12, 20:32:00 |
592 |
+4.07992344 |
249d9e157f29d2907b6cade578f5b9d74a86b0cbfc8762fc3913c633e5756ce2 |
2018-05-12, 22:11:56 |
593 |
+4.05638985 |
9dcdcab0df1f4b75382647e98c1da147faa38d108e38907a97d17a5490363fb8 |
2018-05-12, 23:48:10 |
594 |
+4.03106126 |
a12e6452fc37b762002221419e61ee1da508caf50eb2e8f5ba2345777e9ec21f |
2018-05-13, 02:06:56 |
595 |
+4.01626118 |
1cfb2d3ef21356fc043b8919bd4085e5d0dde99e50615d5a379a44968e3deadc |
2018-05-13, 04:11:02 |
596 |
+4.02833399 |
e432eb1c1cd6b39fdc30e6ce8813e4e786aef7375d0e81e899becaa939b9fbf9 |
2018-05-13, 06:19:44 |
597 |
+4.00069621 |
9e09f8019bf88fdda601177a6b37cc0ec14b39aad58fda39a865ca44d17dc139 |
2018-05-13, 08:21:16 |
598 |
+4.06692112 |
10083fe43da619c178ebc57d8f3f2f09f51e2fda38a92a2c5ff38aea67d60eed |
2018-05-13, 10:16:49 |
599 |
+4.06928195 |
cf882710cc63f0ccb4a6aabf3deaeae09b5018806d2a5237d15538c22b602357 |
2018-05-13, 12:05:11 |
600 |
+4.07029364 |
f320c791e24f7372aa3472f7981b9df8c1c82307b0dbef9b8c2704b16f33a554 |
2018-05-13, 14:15:04 |