2001 |
+0.00177471 |
2d32410e7e288c3efe81e48d81fa496765defa11fd33b27d9511a2c13d9f71ed |
2018-03-09, 07:33:46 |
2002 |
+0.00195154 |
c27e6738e4dbc4c2d667946d87496ab671483a55aba416a55ed4f90ce13a9c50 |
2018-03-09, 07:44:37 |
2003 |
+0.00204389 |
93e13e0e66a982c08228e412efba57078c713292340ea9049f8d6ad577ddce4f |
2018-03-09, 07:47:05 |
2004 |
+0.00203646 |
91eaf8413dc6048db6c2058cd5c4821a4611bfa7d6b490a475a4f0f755a3af2d |
2018-03-09, 07:47:28 |
2005 |
+0.00174754 |
abfdc356956fb413e053e72286d36bd210a0853cb3561187e49f00c7929db4a8 |
2018-03-09, 07:54:48 |
2006 |
+0.00181990 |
a8d597558b249a7767812e2c94342c52100ef5807b0542045506ed23ef7af616 |
2018-03-09, 08:00:55 |
2007 |
+0.00179946 |
f5bbf50afb7b24dd27900e300f759210d93a913e0952b5c3f91abaf054f8315c |
2018-03-09, 08:06:33 |
2008 |
+0.00186650 |
ca8fa0a45794b3659b809f4fb131ef25ecf84c39889ac19524b5b8672e2d360c |
2018-03-09, 08:09:26 |
2009 |
+0.00178704 |
ca79a8ab630c5ce3c0122d91046935418948041b565297723b71a7e12ffb5e94 |
2018-03-09, 08:15:13 |
2010 |
+0.00172534 |
4d6e84efc857d34248012e057f125598f7052d93cf17ac71d437d548c1daaacd |
2018-03-09, 08:32:07 |
2011 |
+0.00151765 |
712d0cb900a75d2b2b7e7a0f4a34a114e07aa25a152435a0f60ae5f0956df161 |
2018-03-09, 08:41:55 |
2012 |
+0.00179056 |
fbfc99af273737a78ffb973522a09063b0ff9620b3d390010bbfd1f45624dd6a |
2018-03-09, 08:45:52 |
2013 |
+0.00170379 |
34268fb0572415cb4b683570d8ac664549c86682f7b00474171859dde716c8f1 |
2018-03-09, 09:06:38 |
2014 |
+0.00167153 |
b04ddc6fa17420053ab83b1246e72c077fd51e632fa057fc1d2cee6550232938 |
2018-03-09, 09:07:03 |
2015 |
+0.00174379 |
6ea33ef494ded255624d8b257da2c3b861328e851a906f2654db29dd5b409cb8 |
2018-03-09, 09:22:58 |
2016 |
+0.00164359 |
e7513c131118834df841a14c999fe51a99063a6fb4aeed533230896c1e77858b |
2018-03-09, 09:27:06 |
2017 |
+0.00181428 |
0c03700af74fbe11d9046e1bd70a744a273290b59797538e18821590bfcd51ad |
2018-03-09, 09:45:44 |
2018 |
+0.00177345 |
05bd632c064c13b4911edb70095e4fad077a15ee56d876f971011be14bed5ee4 |
2018-03-09, 09:46:16 |
2019 |
+0.00193170 |
e6f88da2899950afc656972fb737dc9c24216756e62441c56d7f6ed04b3d11a6 |
2018-03-09, 09:49:05 |
2020 |
+0.00155385 |
c0cc26a78162cb797117c4931a7d5d2c7254d67b90cf46138938800322f1bce5 |
2018-03-09, 09:52:45 |
2021 |
+0.00160226 |
a159b0db15d4df0ac42e574ce138672829b12d9b0f13e695be2c3a10460b261e |
2018-03-09, 09:59:10 |
2022 |
+0.00222846 |
fed4f813f17657fb768f36740248795dc068197a55575d29c020fd2cd0ed448f |
2018-03-09, 10:07:02 |
2023 |
+0.00226019 |
56b74796a96bfaaf77e4755b60d305d46d8d060b0945425f67061b741b8f92d4 |
2018-03-09, 10:07:26 |
2024 |
+0.00177469 |
1466dcf6bab6fcb98453e1cf259ed7db37a0483f8791c64248f6acff7ae368e3 |
2018-03-09, 10:10:53 |
2025 |
+0.00189894 |
1e26c242c9eaa8074bd3f1eadc03063d811ad8981c6f2a40f1f5f9c1e92617a8 |
2018-03-09, 10:28:38 |
2026 |
+0.00180551 |
be3e7bcb1fe678024660548d724a553421dd8c2e162e5094845a1cd8d3593325 |
2018-03-09, 10:34:48 |
2027 |
+0.00168691 |
fe20ccc971d06c8d507896dc5434538b0d2e2c4cce0e2e42a5b8b28ad66a3b23 |
2018-03-09, 10:35:38 |
2028 |
+0.00143481 |
28e7691b1c9f7f6c09397201fb03742dcf1297d9aacb673afa5f6c8fc6000a11 |
2018-03-09, 10:37:04 |
2029 |
+0.00163882 |
37de91c88f0cd4437f43d64647855a0e64002c2449ad0f05c79978610657105d |
2018-03-09, 10:51:42 |
2030 |
+0.00205901 |
f11a320e8964dd89fcd68a4300a918fd93174711a59adcd1dc625aa8d6a2d7a2 |
2018-03-09, 10:56:51 |
2031 |
+0.00216493 |
a8d4000885868471840a558bdaa8bc53f326c21b02472ddbcfe554b8b365bfec |
2018-03-09, 10:59:42 |
2032 |
+0.00162755 |
2e27e4168b2df02cdd9fe6e933c57b4ae073199519bac35f05a811cc0cae67fc |
2018-03-09, 11:19:02 |
2033 |
+0.00165407 |
3c97796f18852bc5e2e9cc64001da4972e06b3bb8a29c1aa7748db497735330a |
2018-03-09, 11:21:46 |
2034 |
+0.00164919 |
40fea049391a9d45e67f611458deb157563ba7c1aec5d0c3ffb7532ca6912a8b |
2018-03-09, 11:23:11 |
2035 |
+0.00176216 |
9980ba76547d2c3a20b58bbaaeed0364ec5ff4b448179ff99e11acc60b4a058c |
2018-03-09, 11:26:31 |
2036 |
+0.00147288 |
c71a3c1f78f3455846896d0bfde82bf5859be6744dcf2e2b0160b61b30854d27 |
2018-03-09, 11:35:36 |
2037 |
+0.00148750 |
26c31b5b77700817340e082cfc0dd970ebd99b6389f9a22a2466c03c4ef28b24 |
2018-03-09, 11:36:41 |
2038 |
+0.00249313 |
a97d2566f9948a7e1d862411a2b58c62f0b8f1c7370a638c4ec528ce3c84cb88 |
2018-03-09, 11:42:17 |
2039 |
+0.00167463 |
8565dd0eaf81d817cc5ecb4fba26e31257b0671b506685b1dd0da116e1f898fa |
2018-03-09, 11:51:21 |
2040 |
+0.00184412 |
61c63eda059506c740f45aeced8be56b80673e19691377e74430235e9125b301 |
2018-03-09, 12:12:48 |
2041 |
+0.00193061 |
c498cc4293fcb4e8aadaed7ac120c9a11751351fcb49386244960d7386cd35b4 |
2018-03-09, 12:14:05 |
2042 |
+0.00188998 |
bc9d563e48c644a649d296a7ea05f2d1563636892a2a50e1a378ee11aeb348ba |
2018-03-09, 12:15:14 |
2043 |
+0.00160981 |
b7f32d95a50dbed91681dd7a3b6a777d9c717f6fe3b52446555cf9021d276f3b |
2018-03-09, 12:20:05 |
2044 |
+0.00143770 |
abb866b1db056615cdf78267f591bf3922eb0193c0f4b166769ee55e8a3727ca |
2018-03-09, 12:25:22 |
2045 |
+0.00140721 |
99403b5e9e7879b68746bce7e3823f1a74a3c411123af4440d171e2c11b08a35 |
2018-03-09, 12:25:55 |
2046 |
+0.00167600 |
754ef51fa97cc29c16d7ff9148cafdfc2894ea8789a6efbd9861d9fea3e22457 |
2018-03-09, 12:35:11 |
2047 |
+0.00194241 |
286886b1b648585b8dc6958c898e386dbf91b4e3d021070abd5856d89053a3e3 |
2018-03-09, 12:40:23 |
2048 |
+0.00196359 |
d200990ae6c69658c8af2d258c7e164fa935d9035c0d37339a4bd8d43fe3dfe9 |
2018-03-09, 12:43:27 |
2049 |
+0.00129050 |
370d9c10a04e46039e3a25445a5738dff2b89dce8300e1bfdcfd1922466cb8c6 |
2018-03-09, 12:45:11 |
2050 |
+0.00184636 |
0e81f395213fa2b3184f76020f8e4042db8246da8f6dd624199cbfed7ecf95a3 |
2018-03-09, 12:56:50 |
2051 |
+0.00185428 |
0ab0cf674ce47b57a28d7176e3a18b3096afbe2e9f26e57cf27ae727e0f95436 |
2018-03-09, 12:57:41 |
2052 |
+0.00182657 |
aabe324fb2b66c041a098b42be2f894d9e0e5c24e27f4e669e07555b71b83b4b |
2018-03-09, 12:57:51 |
2053 |
+0.00146292 |
6c4925b19c352a6686d8cf634f851d74f6130ddac0a957a8d98e4b9cc803d95e |
2018-03-09, 13:01:45 |
2054 |
+0.00124027 |
cbaae46b0197a87367f59e8a0bcbfac174e7f1edb4efdbf2fc4381a2b466f7d6 |
2018-03-09, 13:04:08 |
2055 |
+0.00160374 |
f448124f87960b7ed87ca3b27b6d964e5d152c947fb8f095b4a62c5145349e89 |
2018-03-09, 13:05:24 |
2056 |
+0.00138423 |
76a15f4c990b0ca9825b24298ea27cf1493674da3674fef7edeb1acf01f444e4 |
2018-03-09, 13:15:44 |
2057 |
+0.00176752 |
dc2fc9554b091ca2558ddb06a7d338c5f6f756d847dd0b48cfbcd6a2ad4ada9a |
2018-03-09, 13:17:14 |
2058 |
+0.00180037 |
660163d5d631de3a8b1c3c1ba726cc48b4df4fdc2c3d362aa29eaea23c83440e |
2018-03-09, 13:19:38 |
2059 |
+0.00126809 |
fed1cc7ef1711dc7ce49e41d3a83639e54592d7a5ce10721c25edc76f41afb23 |
2018-03-09, 13:21:52 |
2060 |
+0.00283393 |
b2a64e7b0df0727fa1b59d4d8194765f657c8575801d5a42340a7f74ac68029d |
2018-03-09, 13:23:54 |
2061 |
+0.00226548 |
79c1a4d97e0e58149d4e38ff58f3194642a29da497a3119a1e76a46e2e985b0a |
2018-03-09, 13:25:36 |
2062 |
+0.00108499 |
8e550e746f9640134dc5a83e8f106260912b09b312672a71cb94df9d7324b611 |
2018-03-09, 13:27:03 |
2063 |
+0.00172074 |
3a221ffea3d67256698a53ba65f671ea6839856bbe2b2b44dd58a47367b3ad16 |
2018-03-09, 13:41:12 |
2064 |
+0.00165885 |
1e993c79645e73763fff7ba375a9ea27d51112beaeaab72cce48df9a4eea9291 |
2018-03-09, 13:43:56 |
2065 |
+0.00174710 |
f3fdac8d54a96bc1c154e51381b24ff7f7033b5c7ae3414466c72cd52ac9f95d |
2018-03-09, 13:44:24 |
2066 |
+0.00171979 |
6820c4e02e837bb162fd3b3a40b68541100bb975a835df3cba2616708dac1465 |
2018-03-09, 13:49:58 |
2067 |
+0.00173576 |
276d1512dec37677b73ec4d9f9f16b676d949c43100d3b18dd47ebb150cec04c |
2018-03-09, 14:09:52 |
2068 |
+0.00143784 |
fabbc64d0722746d6f1a663f27047936a576b8be7669cffeab891accd5e4ac73 |
2018-03-09, 14:13:39 |
2069 |
+0.00175359 |
98bdb3ffe0341b9cb95ed270c450a584efced3376fc2453a9efd72f935e111d9 |
2018-03-09, 14:20:51 |
2070 |
+0.00180184 |
44119a8a0309cdfc6516aec9eb07efdfa1870959a1068d7fa890656477abeedd |
2018-03-09, 14:21:48 |
2071 |
+0.00143301 |
07c9b0e6e40ca205fbec9536fb67c11e4bdde6a0911869df955815ce2a1f1237 |
2018-03-09, 14:24:13 |
2072 |
+0.00093764 |
0730e04cb58c58876bb225b5129d29297f301ba492c82dca3479a80f9b95c7d4 |
2018-03-09, 14:28:14 |
2073 |
+0.00156142 |
cede1f3b8479e852c536a85dd0c8b98279690e6fae9d01eece3e847054623270 |
2018-03-09, 14:33:51 |
2074 |
+0.00186683 |
755bf8286aa21b12162c02ebc8a854ff910a177d4ab285171f16e4c2ee42c1c5 |
2018-03-09, 15:04:15 |
2075 |
+0.00179423 |
6bf243096033f151dc1571508cd00490a61f2d7b66e0072a1a9edbebe40ec5d6 |
2018-03-09, 15:06:05 |
2076 |
+0.00235613 |
6d2d5b5a1bf3597cf436efbe5f346048664483f2361a283b1c874a847360e5e6 |
2018-03-09, 15:08:28 |
2077 |
+0.00217185 |
d7b88f2d13738ab53679d9266049322ffcd3629c87d528be134903b0817a0886 |
2018-03-09, 15:10:15 |
2078 |
+0.00158467 |
592f1593f08c0dab48e0677a56c3eab474d781cf38cb73ac02c88e62a8387615 |
2018-03-09, 15:17:25 |
2079 |
+0.00148239 |
9ff68b44c970b88b4ee191b90b2b5c3403e73aaec3b4cda60e5345504269ae16 |
2018-03-09, 15:19:58 |
2080 |
+0.00231933 |
0a148ef9cd22cdff428bd94031b8062e3614fd6e93017d06b930543bb674695a |
2018-03-09, 15:32:50 |
2081 |
+0.00250189 |
3e06069ccda9d6cc15b77de09691337d260bf5b311dfdc3bce820435f86f9d31 |
2018-03-09, 15:33:44 |
2082 |
+0.00186361 |
15ef1cce89bfe0ecbb7e6996d68ba5c1c86c4076e9638591c481a2f38f97d65c |
2018-03-09, 15:34:51 |
2083 |
+0.00120196 |
31eed0cc3fdf17d5912971ca0c140f865f89aacd55c1796797d0dbb5316bc2a4 |
2018-03-09, 15:39:22 |
2084 |
+0.00150909 |
1c7307c2489a15eb67993a206ccd042eb33f42174f100ed618a774f8e5a5d6e3 |
2018-03-09, 15:58:47 |
2085 |
+0.00166009 |
4970d94213a039e4fbefd2694878d6228f30a85963bc9d40b6fdb3b9cfe2b10a |
2018-03-09, 16:04:39 |
2086 |
+0.00162064 |
7a33c6557e56b50987f293d28b8da316a9f5de425acbee9e94862a42b41f881f |
2018-03-09, 16:06:44 |
2087 |
+0.00149441 |
36877e755e276d6caa8e0ea440539b4ffd05767d8cdb00f9bc7a4c9696c815de |
2018-03-09, 16:09:09 |
2088 |
+0.00164789 |
30e5961e5e81426d3774c0b57fd9ed4d6262dfec8c498a91fabd7f97ca6ea56b |
2018-03-09, 16:16:20 |
2089 |
+0.00158269 |
6f96613504f26c500fe8a8458d4a959c2a16e21ffb505ace3dbf76c192e876d2 |
2018-03-09, 16:16:39 |
2090 |
+0.00249445 |
b5c9d28a9c43133a90b3ad8d1d491b49553d23bee399c2684a7445dae09be1a1 |
2018-03-09, 16:17:27 |
2091 |
+0.00112136 |
d2e9affb68446d31abfa770db4f9e849700b1fa094c733780d646e5f0deb6c23 |
2018-03-09, 16:19:10 |
2092 |
+0.00231425 |
8f034341241104bed1e08a1919c031d461660a3a39bc6b9a98d96f88a6b61354 |
2018-03-09, 16:20:28 |
2093 |
+0.00144945 |
77d28624abe8ecffa4d5787522e13d6ca23466367d6815b06f037290a2a4bc82 |
2018-03-09, 16:20:55 |
2094 |
+0.00097982 |
6d3fc9742a0258471c0b7a38fadbf70b9a461dcd55a00ef489614c5471a2a9f7 |
2018-03-09, 16:30:51 |
2095 |
+0.00138937 |
fc0a3968b9ce57f942b6b717956544bcfe1bb6b5d2036681cd6ae3f492f19a41 |
2018-03-09, 16:34:16 |
2096 |
+0.00186524 |
b1c2168e3d435f66671bf1bdf65e5d57cf1f2a1ddffd5fcc73fbeb18c3f5c237 |
2018-03-09, 16:39:42 |
2097 |
+0.00188107 |
4151a10f4c93351e0d2a84fd085ea8532bed878f3cb0b5b1f01404e35b853c9a |
2018-03-09, 16:41:27 |
2098 |
+0.00189191 |
325db49bee99cfc2cdb9e8e7629cde3830640407357e43cbb75f7e5df79ea3c0 |
2018-03-09, 16:43:07 |
2099 |
+0.00136554 |
6abd29c7d5631913ec004a2cd6c7db85439b79a3304f1bdb7d1b526a7752a04e |
2018-03-09, 16:55:32 |
2100 |
+0.00158401 |
496b4eccc210d849bef845ff1a696abebfe651f8ab17b4cb83d70ace21944ab3 |
2018-03-09, 16:57:04 |