801 |
+4.08843206 |
3046334b703749f15587994f48ff89b38ce9f494b35b9247d02ef0586b62450b |
2018-04-23, 12:13:59 |
802 |
+4.13463641 |
f4403b73772f3d1e233fbf01441f238f27571f4889db5b220e522259a881cfc8 |
2018-04-23, 13:03:53 |
803 |
+4.09303771 |
86c55ed8fe0227a4cc58c019a9f5cfaf7ac7b8d3b9ea2f7c8267c05d45d13e5d |
2018-04-23, 13:52:49 |
804 |
+4.12125673 |
b78b5c8d24ae963f3417153af427170c5f8f33e27a51d2e2a4665a6aaa100447 |
2018-04-23, 14:30:49 |
805 |
+4.09571445 |
178cc3378331eef6590c2ca6e63d3d8fb3d048273fbeb4b6011407474db5d06b |
2018-04-23, 15:17:34 |
806 |
+4.21238789 |
43cc7f59c87c442a41d2f7679a3f0dc877fd5349cedd4d4c8b010907d14de75b |
2018-04-23, 16:09:51 |
807 |
+4.01199882 |
9ffdf9d11703064e63502095bf9b6b60db99b1f5a05b51a62b0ebaa1d169dfff |
2018-04-23, 16:48:41 |
808 |
+4.10429909 |
85b9b1b59f739706bd36447a82849707063f4bf0129cbd6963927a19e571788e |
2018-04-23, 17:27:57 |
809 |
+4.09259094 |
c99758d6eae4d275fe89095928d07b008edc325fbf0da43b51eb303847faf67b |
2018-04-23, 18:20:48 |
810 |
+4.28910310 |
98105f554ba9553ff045a1029ac6878179a6500440f7faded9e58c43016628d2 |
2018-04-23, 19:00:46 |
811 |
+4.13132152 |
1f1382342f4d05406dcff35be81159f8ddbdf0537c546c78fdff699ac8352603 |
2018-04-23, 19:31:17 |
812 |
+4.23091473 |
e9c83d30d6a1ad6898f53914a30c54e4939165bbde654f51ac4fb54fbb55daf4 |
2018-04-23, 20:12:17 |
813 |
+4.37153585 |
de5073ffcd42fd314d7de321c37b088bbd07d075ad1a3bc4a8eabc4374a51973 |
2018-04-23, 20:40:15 |
814 |
+4.25783418 |
3f01333b3fb9c3b6da1c6d0ff442126b43babb064fee7db16a1483a757df8b95 |
2018-04-23, 21:10:31 |
815 |
+4.08408276 |
82ab5e8f9ceb47f2c36e4188a5c155e838934fc45ce4dc7f1c887cb5b7f0e33d |
2018-04-23, 21:49:30 |
816 |
+4.83356376 |
0fe8d74623fb1e448bbd745c1c948d7962c302a6f3d20618c435519f959f4d33 |
2018-04-23, 22:07:14 |
817 |
+4.28752513 |
fbdca4fc18c841efa4473a8b2a643098ae6d443e758fc701a2a7208f48e411cb |
2018-04-23, 22:53:10 |
818 |
+4.45941262 |
58a34d9107117587da9230024591cc6cfe123ffa98bb56c5eda8a2a19773f88b |
2018-04-23, 23:18:35 |
819 |
+4.00539878 |
2cb392d5fa4ed6edc505c3b053137c5e7cb51f114cecb89830ae05fd750b0d5a |
2018-04-23, 23:54:14 |
820 |
+4.00457048 |
e9d5e8cfdcc965840b7cda9c96ef2a0cad07982d674655d676814e70375a80c5 |
2018-04-24, 00:25:14 |
821 |
+4.32197987 |
5cb4c80144f4a75f2284cb515cd7cb754d2b775e2ba13d2b18721924e0f008cc |
2018-04-24, 01:00:15 |
822 |
+4.19574716 |
51ab8af9b601821e73a124f850e8ffdc806270ff7bcd886de34853d35d6c3b9e |
2018-04-24, 01:31:45 |
823 |
+4.09221366 |
e7a985a63c58e5a9c8e5fb3f97cac82033f63ccf4e90ab83106781ca3415a8c3 |
2018-04-24, 02:12:48 |
824 |
+4.18378141 |
2d96270fd6977540624f0bc1158af23ab0e3b9c6dcb14cbda4cba557263c53c4 |
2018-04-24, 02:50:40 |
825 |
+4.10093692 |
753f7635f09c1ab7b43c21466189edf1e639ffc92a34ee8a0208f4d994f068de |
2018-04-24, 03:16:11 |
826 |
+4.41819464 |
7b7786efe24e41271e1e0108aa1172351b12a83d0478f99f948cbed11958bdb4 |
2018-04-24, 03:55:40 |
827 |
+4.10291583 |
1c7b8417ba280e9899f39faeb2396613b1defca68cc8549070689a708863505d |
2018-04-24, 04:48:57 |
828 |
+4.11025250 |
6770ee1e31688d651f1648d08fc4c86848aa346321c65851490c68eacdbe1f7d |
2018-04-24, 06:07:33 |
829 |
+4.05939845 |
3fa1214827b949e7c0e418cb2942a8b3e02945b2b1141980561c350767c062c9 |
2018-04-24, 07:54:50 |
830 |
+4.15474002 |
7462acf8bf08503fe282cde84d8312299890d7b61f5b6153a8552a7ee5672703 |
2018-04-24, 08:57:21 |
831 |
+3.99675667 |
b73b53c0dee1b3e475d46a1960218eeba6c5a1bf5a9e194a4aa039a13199dc70 |
2018-04-24, 09:20:08 |
832 |
+4.51798379 |
6a7b784476b75332c5ccb71a77ada97f0436c401c26274629a7e90fd8ab75c49 |
2018-04-24, 09:48:38 |
833 |
+4.09583411 |
d2b3c26953bd4dc9d407001d5f0af5a9c108caa856cc86d272505bbba596b290 |
2018-04-24, 10:17:07 |
834 |
+4.23848562 |
a469289237fcd619658b17c44b22392be174ef209655833ab5b42248118aa0dd |
2018-04-24, 10:46:37 |
835 |
+4.01321953 |
378b879d2fed443956f07585fc010bab04294b404ffa1e27f7cea9793e8507b7 |
2018-04-24, 11:26:04 |
836 |
+4.19567747 |
ad6e4eff9d010de93615930c93d95954fa80db7aeeaf63eb8ddbacc569a59720 |
2018-04-24, 11:56:06 |
837 |
+4.30401085 |
3e340ca5d6afaf640cfcd69337ce9c7b9dcc3c8fdac99d913040521ca21fd15a |
2018-04-24, 12:34:58 |
838 |
+4.11404901 |
2efcba42d04fd2a59385a18324dcc90875cf2a095578043f06c9bef1c77bee83 |
2018-04-24, 13:11:11 |
839 |
+4.09668957 |
0221da24775bcbb9646dd867ed435e19156bbb36bd5abb97a7afa6a706f3310b |
2018-04-24, 13:37:16 |
840 |
+4.38980113 |
69d9173cad6d856523d9f8424990ab3f32c68ecf07e1060ab9323798d48ad3a8 |
2018-04-24, 14:13:31 |
841 |
+4.51619471 |
346579d28d30a3c6b7e8001e4da03e84345980b8c4a744e14b421435285ad61e |
2018-04-24, 14:46:50 |
842 |
+4.22526191 |
f1d8560433f982de38b01a64bbb6a6fa6aefaa93be5fe9224444972f2e59c154 |
2018-04-24, 15:20:31 |
843 |
+4.17182910 |
792bc23e2b175bfdf66e009d86c4ea2b88e78b7d3eac03e1b002c1daf4a35619 |
2018-04-24, 15:54:20 |
844 |
+4.38427529 |
52e1dbd17e949f18251eaf847702a3d3d585f3479e3a7d74bfe207225918ca1d |
2018-04-24, 16:31:55 |
845 |
+4.03332848 |
d8f8f388a225601585462c5c248dd5e1fee345f0323130845f6506b596f22f97 |
2018-04-24, 17:09:23 |
846 |
+4.52131259 |
5c35fe79be0e7efb281a7bcb1437dd76274319a53f47d3a0d62019ea7d6e677d |
2018-04-24, 17:51:08 |
847 |
+4.01462051 |
c25dcd925d7d1c681187404bb9ec9f2f6568d1a107328ecb4fe91ca928f7e740 |
2018-04-24, 18:33:14 |
848 |
+4.14891690 |
32774f770c07bf0df1efdd7f32ec608e3086da09c4bd6d6f27780baba08779fb |
2018-04-24, 19:01:49 |
849 |
+4.18094658 |
812f5d49e9d259495148127f191438dc23a109126201b50c2417fab6d17ed3ef |
2018-04-24, 19:52:17 |
850 |
+4.06862124 |
6b28eb0a8bbd10c1835606886b3943ab357accbc8a04b2233d32e82d4cf6d8b0 |
2018-04-24, 20:17:51 |
851 |
+4.04518255 |
b86a0074fd666d27306964df0f88034abe71561f25151bd789b474f18112d6b4 |
2018-04-24, 20:49:24 |
852 |
+4.28816931 |
5333c7157d9573e7537e54ccf47589743f5d68d84b8c1c04735e5fcd614eccb5 |
2018-04-24, 21:18:46 |
853 |
+4.03068889 |
e9b24237b72db789cf14e452774c098f39d711322e6a603e0f0a0a40ad894a85 |
2018-04-24, 22:02:40 |
854 |
+4.40422575 |
0d9fb3937baf18514cc644c1c814f45ba6c31bc493b6d5a579aaabed56959544 |
2018-04-24, 22:44:03 |
855 |
+4.13832495 |
c3ee8392f93e5d7dbd46712037f1bceba54ca40d91a2e1811a012d857df59654 |
2018-04-24, 23:22:17 |
856 |
+4.08365119 |
d4ee0a793d4cdc445ee45ba2817ba0c3d4e821d304f00b5606e0aa47d58ec89b |
2018-04-24, 23:45:08 |
857 |
+4.02090709 |
80f49888953a48694ad2a8a5b9e230bb68564264aee378078c9ada5df3a0638a |
2018-04-25, 00:21:27 |
858 |
+4.09990993 |
6a2468c607c56d607fd0f8802be61df9a33e6333f3f5b763ef07fc3c70a8fdea |
2018-04-25, 00:55:25 |
859 |
+4.01831393 |
7ac4de3a9b780dc6b49bd564e4392750b1a62d32659cfc488caa6c0183782f8e |
2018-04-25, 01:35:01 |
860 |
+4.24013632 |
4fdd87ff3e52c67d595293213310730872367d5736751f0ff3fbdf9f4584d8f2 |
2018-04-25, 02:11:59 |
861 |
+4.05934269 |
84c750de01a74f7abc4efd6a60c717803c185b8711c472ea6f0cd852ddb612e4 |
2018-04-25, 02:53:47 |
862 |
+4.72517240 |
1bfee7d3e16b571bcbc72c88965e62c89ef70b688556b1d792f154022c382cf9 |
2018-04-25, 03:36:27 |
863 |
+4.12007593 |
0fe3f287c97ecb376b721d2ae9010319691aa56967096dfa04b47b26bcec8807 |
2018-04-25, 04:16:42 |
864 |
+4.48113203 |
0f2f3b9835ab823d48120a6dc316896677cdb8115beda244779680f99ae60047 |
2018-04-25, 04:52:16 |
865 |
+4.11139358 |
3d4dc016da75ca48b5b72c39ddac25600cdcb5af9fd3edd7e9abaed7ec13e7be |
2018-04-25, 05:20:16 |
866 |
+4.49095817 |
b5d810b0d5f29062000c41bfe645febf792e294602222777ec7bd10860635b03 |
2018-04-25, 06:05:49 |
867 |
+4.22444754 |
4cb69262457a1495c63c6cbaa06e601abe93adfee80310a638e85c8cb8dabdb7 |
2018-04-25, 06:27:56 |
868 |
+4.15048188 |
ad75de607d38455ac077c8a90987b683e2babe64162ba3bdd5ac9c1cb0ccba6d |
2018-04-25, 07:14:02 |
869 |
+4.12864516 |
a1eaff4d9432cba703035f908f04910019b4da8d67d62515a87b7ac9a6eb933b |
2018-04-25, 08:04:20 |
870 |
+4.06567959 |
2cfb680fe1168f117f9e050f63884097eff1e52079aaa918c82dbfdb47076149 |
2018-04-25, 08:34:53 |
871 |
+4.08252665 |
b7b5080c4f1a068146c577d7140cbfb0af5b0612731fe1c6e393bfc9f142eee5 |
2018-04-25, 09:19:03 |
872 |
+4.44056785 |
19b98907eb0f21f6e1a97444d54a9995079d549955d6b1ffb4b5c85d3bf29641 |
2018-04-25, 10:04:00 |
873 |
+4.21513886 |
3456327f92f7c58edbb56c4305c7a7b05664202d3d97de1ae14e82b3ee101d98 |
2018-04-25, 10:40:58 |
874 |
+4.07832827 |
690970995694c0fdd4853c87d958695f38711b3b41a4e378c1fc17e912a5d99b |
2018-04-25, 11:18:31 |
875 |
+4.23936921 |
5eaa70a5c38be032b376504d01ef4c76ef551b669608ab2dfa9c1702680d275c |
2018-04-25, 11:53:56 |
876 |
+4.36268901 |
4efc421dfe92e0882fb0709144d8bec68968f403203e79452d5894095a78b883 |
2018-04-25, 12:42:19 |
877 |
+4.10039393 |
f47fb86f68c117392a4434dbba59a50cbe05838354f6bc83c756f504c99f3a5e |
2018-04-25, 13:21:37 |
878 |
+4.19633386 |
dad5b84683713f5d7d2640d9598e92c419b7aa015860599d3189c2e90297893d |
2018-04-25, 13:55:18 |
879 |
+4.18531336 |
db00c7f0750f463db4f3d0803c63b88d318668e162d0d71aefeed88130338a5d |
2018-04-25, 14:44:33 |
880 |
+4.14557741 |
8b16806d3d85a34e53353afd677abda2a697e68775ac9b2b412188d54e9654f2 |
2018-04-25, 15:26:41 |
881 |
+4.03995869 |
50f859c9ae534add74b85dbe7763a07984bbc9f0004f699b620438424eb94279 |
2018-04-25, 16:12:02 |
882 |
+4.21931692 |
24bf1d0340dfbfe0c6a7582813012c343b9a1604cc0aa94fdd3b7d285a3e92f0 |
2018-04-25, 16:40:23 |
883 |
+4.75607561 |
e0598d08a48acfc963d096317eb7faaf988ff9412929a04aa88999b2a014125e |
2018-04-25, 17:12:56 |
884 |
+4.00422036 |
4c398b6fdf19a0620a82e144c5a3d729b84eff8dc2a371a9db7086fc20212e18 |
2018-04-25, 18:15:57 |
885 |
+4.07034216 |
ed6d15fe16bc32b2644882568a71507e7a51504d73126c67eb6b82f59f8e61c9 |
2018-04-25, 18:47:56 |
886 |
+4.06657930 |
179159e0c0f0033d0a7a9b17ab3c232aab27fa4535dcd5bacfff5d7225612728 |
2018-04-25, 19:26:06 |
887 |
+4.33690567 |
ede077b67744edd02d0826c30b65f9621ab8c4ca87b16522b434e1ea85564556 |
2018-04-25, 20:14:24 |
888 |
+4.48914950 |
d2244a688e2354fee364625ac4b75664b492597e4ae1dbfc639d5d37b87dedb0 |
2018-04-25, 21:02:39 |
889 |
+4.12077100 |
d91eb62f4720997c958a049398ff1d5fecef66b48e030484270f6bca15b87c75 |
2018-04-25, 21:47:14 |
890 |
+4.17648972 |
7e609fa8cbac7e4129bfd2b9ed70fe8daa3835e60980416079cda4bc58581726 |
2018-04-25, 22:29:02 |
891 |
+4.46930705 |
b5195f2785c305e060ed6cccf6eb9bb59af495cdac3cd4e6056138b1c340a339 |
2018-04-25, 23:01:07 |
892 |
+4.08462358 |
3588e13cb491fa64aba74e93dedc12907b4653d87103fef44d2aba1e9fcb570d |
2018-04-25, 23:45:00 |
893 |
+4.26916215 |
378cfe052345fef412d127845f18752ecbd524818f558e3da97b4a3ddbfa6a2c |
2018-04-26, 00:24:18 |
894 |
+4.15348091 |
c53d0eb39f72ed13534aa5aac427756cbd3b0d04aca43d597cf58696859b07ea |
2018-04-26, 01:00:23 |
895 |
+4.60825766 |
1b8989be50448d7ee08264892a1c3eead7e84aca3a659090b84ca9224f1821e3 |
2018-04-26, 01:32:38 |
896 |
+4.01985500 |
23352861992759f8241900f65fa9ff1b3349a8bb50e4ccb9225c94756cdfc320 |
2018-04-26, 02:10:30 |
897 |
+4.08846721 |
422ea0d26f3680716069ae01f2205e03be62fe192fad4e25e52bec5f38cd20f4 |
2018-04-26, 02:53:46 |
898 |
+4.19896895 |
1d886915b50c141a07e488478cbd1b1d1fbce602493697014a1c6fb8dfbfd607 |
2018-04-26, 03:43:32 |
899 |
+4.19504630 |
689c008882668649ddeab1c587ed8c4ffb380f76a769da0f981c53b680dd0361 |
2018-04-26, 04:08:01 |
900 |
+4.25610851 |
dbad12e0e9df6478c4b45b2741e9e85b2a8d956a53dce3b45eb34ee1cd9d871f |
2018-04-26, 04:29:41 |