2001 |
+4.36121261 |
61db005a42e43763096e4fab1c3356f510b68a94a186de15776e14f032a233e6 |
2018-05-21, 09:07:31 |
2002 |
+4.45578543 |
4a6eafb54100d78d9c6641530a43bf29a58a791e25eecc46f77fdfdef632d11d |
2018-05-21, 09:31:01 |
2003 |
+4.08415823 |
bcc457f2cdf4148d19b899504c0087bfc29a5a1d971758d935c300602229e35a |
2018-05-21, 09:50:02 |
2004 |
+4.02466442 |
9e0f7b44c03faf2ee67a977c1360c175ce5a07808a71511e027b3442c5879dd2 |
2018-05-21, 10:26:07 |
2005 |
+4.10602542 |
57ad0ba131b48392c16c7752210495067b3a616c0c9951bd57b2ed8aaed29d3f |
2018-05-21, 10:41:39 |
2006 |
+4.30591914 |
c0dfd408464f035285536a249e8c4459087595e26fc8a2ce5897247a4b51c6c3 |
2018-05-21, 11:08:28 |
2007 |
+4.66656981 |
c733c7fbef682f67f33ae5f821f932f41c257421ed835b0781441703c47f58ed |
2018-05-21, 11:21:25 |
2008 |
+4.80339317 |
2b52cf16295fa463297e40c9fc55a34b6081c61c009cc4606f53ff4a0a94dc76 |
2018-05-21, 11:54:43 |
2009 |
+4.16322726 |
47b34f50fa03ac3eccf8cf8ca08661c11828f8b3fce8ae9afc0e1ab77b66398a |
2018-05-21, 12:18:13 |
2010 |
+4.21997007 |
fa4277e9ae0c5284a74704c99dc97e685cf1205154480758cb5be10a52d605f2 |
2018-05-21, 12:39:38 |
2011 |
+4.34201185 |
0782c94f908a6922b5c3c1db69f8d51b59132fa5f6e327c5abc0648bab1833e9 |
2018-05-21, 12:54:34 |
2012 |
+4.15495459 |
72bbaffbea9bccfe527d09c9ec3d11dcc8cdf282dbc7f713fa12b839708991b9 |
2018-05-21, 13:06:39 |
2013 |
+5.29054811 |
4370c79babce53c99a037a7545251ca91b32bae1894c7fc8aca11a20bac52e20 |
2018-05-21, 13:30:09 |
2014 |
+4.55957495 |
5aae65825366325b60da3fa2c07f2dc49a2104c3765aded9cde71d992b9161e0 |
2018-05-21, 13:51:34 |
2015 |
+4.19401033 |
4c8be706544129e5d5a1ad8caff3d318c3361ea40a835a02545bc3dbcd6d046d |
2018-05-21, 14:20:22 |
2016 |
+4.13242994 |
1595a075f2ced665480f95a1f03ec6d5867c8d89c65d3d3b379e0b2ab90d5066 |
2018-05-21, 14:41:33 |
2017 |
+4.05412265 |
ef685ad8b609c1633097b07ef26338ab107b828a3a3f56929528af4ad840fd53 |
2018-05-21, 15:11:44 |
2018 |
+4.44375220 |
f7e7dafa2d85a1b9e3ee3992b39ff0710934c0f4b25667dbaf474f851fc8596b |
2018-05-21, 15:34:22 |
2019 |
+4.02360730 |
79bc5b1b692c160207766fa273e37e9ac7e003f4c022270c85083d9bec5ebb3b |
2018-05-21, 15:56:42 |
2020 |
+4.19225534 |
27c01ca854b5a864d87572a3a11a016aa2d261cd20362fc6aaf5862ec43ec445 |
2018-05-21, 16:19:59 |
2021 |
+4.06760801 |
81e42cbeb8cb9b935a25b29824598cf7b6e9d4e293eaed306476fb25554b07e4 |
2018-05-21, 16:29:44 |
2022 |
+4.49257706 |
0ab7f6d13509e3eb029826c07e6a7280b4e2c2c5240c4de715faa35aa82a654e |
2018-05-21, 16:56:21 |
2023 |
+4.40693930 |
64700ed0d718d9a4dc52c97335dde64ca47792d47d6778f45a649102b6aa69c2 |
2018-05-21, 17:28:28 |
2024 |
+5.59253370 |
ec9e6325c48458e7a100460e5b5bb99b73c256e7db4b197d17a799e1b744fa99 |
2018-05-21, 17:37:46 |
2025 |
+4.11425029 |
2e03aeb1e245fb28749a3ea3d1ff4a87a964497a021bc2403f0973a61387f1c1 |
2018-05-21, 17:58:30 |
2026 |
+4.05304155 |
f09af5cec7ee56e2a8f7ead1399c3111c02bdae9f0f16503c7a8f595f48e324d |
2018-05-21, 18:08:36 |
2027 |
+4.51735137 |
a027f0b69951c424f44dbc6e3f831a0b466b00063e207e1b7dc6bf4c5329f10e |
2018-05-21, 18:35:28 |
2028 |
+5.06176156 |
729981337ddcc79f533fb64a36bf911cd8bdb9582cb05561452df4503475e6fa |
2018-05-21, 18:52:19 |
2029 |
+4.41143109 |
80afa4338b8d169652146be81405f386da1ce1a2710a2900643f392de96c4c58 |
2018-05-21, 19:09:12 |
2030 |
+4.49741663 |
6a028e45683e955f41aacee0e5ab711b31fc491aafefd8d4db8782ae9a446edf |
2018-05-21, 19:28:24 |
2031 |
+5.23240299 |
69378c5dc3a8f9b47ccf3cb3468e557600cd4caf8b420cc4c4ff78f9150aae8a |
2018-05-21, 19:59:36 |
2032 |
+5.16792070 |
eef90aec5a923112bcb040179528fef9abb195b0b24780389eee16086dba2a02 |
2018-05-21, 20:27:18 |
2033 |
+4.10979650 |
3f08f323884d687c991e18502b48003752ffe6f87ee86050b12dec4e8d1dd1e7 |
2018-05-21, 20:43:01 |
2034 |
+4.44613851 |
da661b498715443f2ef7c8635ce54e47416cf96ae0254bbfcb4813f24d7d6947 |
2018-05-21, 21:07:15 |
2035 |
+4.17735206 |
6a3ef66d6b155874bbe566b5e7d6255b6671f529e57c39dc33797a87c1fc6f31 |
2018-05-21, 21:17:21 |
2036 |
+4.47577448 |
6ad17e5a5c8a4eb628753e40e2ded58a0355fd4fa4b2c27e9115da120f296651 |
2018-05-21, 21:27:46 |
2037 |
+4.60590486 |
f98d732c154205b8d8565fe94c31371a0a28b9083af5f18b901398482f5a03db |
2018-05-21, 21:46:26 |
2038 |
+4.25182083 |
ae4657ff84c665205e6858457f90a63b81cf7f2fd67ef6cdcd0730b2cb6e7fcc |
2018-05-21, 22:09:22 |
2039 |
+4.11561634 |
00e4f11fcfa5eb425c9bbfe3f9bfe904168539035bd5bbb1480f9ad3028d52ba |
2018-05-21, 22:34:45 |
2040 |
+4.43954776 |
37b50023ae0237aa6c70ce7f98a2f8e39c4bcb53de79062d37e187d02e399809 |
2018-05-21, 23:07:52 |
2041 |
+4.11710206 |
59475a7cfafa319a572b691859fbe68060fae6d3ff233c3503d228396d9b2336 |
2018-05-21, 23:32:40 |
2042 |
+4.35417005 |
2e49674fa62365bbd24005bf0db65800b5c51ff9991f7de19c266e260524dd2f |
2018-05-21, 23:53:14 |
2043 |
+4.31326369 |
75b59e30839040fa7928125a7b7d6316b53373b3bb283722738bdff90aba34fe |
2018-05-22, 00:23:41 |
2044 |
+4.41276236 |
a546b1d1aa35ef3c4e3dbc1197a49e4c4a5cd35697aec60766d1f241d7b10a14 |
2018-05-22, 00:36:29 |
2045 |
+4.41158756 |
f511750eacabfc468bfaed2fe834ddae39bad443241a66471815575f52f24eb4 |
2018-05-22, 00:55:29 |
2046 |
+4.15370311 |
d842f112924172eea7ab83e837e8c9ffa36b912f7334c73dd97a258a98eb502a |
2018-05-22, 01:06:34 |
2047 |
+4.50233346 |
e52dce73fce7259176ec18ad6ce05ebc49842339676e1d31e2a8f0318b7842f6 |
2018-05-22, 01:33:26 |
2048 |
+4.57721532 |
109931bd52360e12d23fb412a609474ce741ecf6a8bbc7fdbf7c86a48fbf26e4 |
2018-05-22, 02:09:38 |
2049 |
+4.37283100 |
514981a11055be793c364dcfbfcda9b68967d2c2402f552216fbb0b770daa09f |
2018-05-22, 02:25:27 |
2050 |
+4.35254825 |
e022c8689b2e964ba130e28dac7ad7f7ecde4d3416c3fe3ea824efa8a03aaff8 |
2018-05-22, 02:43:48 |
2051 |
+4.75355808 |
d3b8541938ffaf543fa85eefa4db64481db031a036ff21575d1433837f629e5c |
2018-05-22, 03:03:50 |
2052 |
+5.43578490 |
f63f3e94e4f55a5e96ca7b0dafd1e9d2453a6437d1744f3721208d73ff989f41 |
2018-05-22, 03:13:28 |
2053 |
+4.24589616 |
348adcd2a136c4e86031d673ffe6d55840de65f3394f7efb77b1f3734bb95430 |
2018-05-22, 03:31:15 |
2054 |
+4.05375408 |
09d6fb5ae51211d612744b678b56e51572c6390ff237bbc13d585dab7eeb7b1b |
2018-05-22, 03:42:53 |
2055 |
+4.28982167 |
c654e623f407c65e88b5bd1f1802740722a6a8a67d90c21a74f15f17df5dc8d6 |
2018-05-22, 04:18:09 |
2056 |
+4.16219226 |
cfa9bf4f900db5c6f4c1b7b39755ccef457042c11beeddebd1a275b1cf9202f6 |
2018-05-22, 04:50:16 |
2057 |
+4.48583183 |
37c95c5e569152ba6075b4ccc69407b2b386f61946653b8b8e2f1307e9ebf94b |
2018-05-22, 05:01:49 |
2058 |
+4.43212457 |
bf17ef00747ea9b3a8d5572e9ce2c5d559557fe30f9402003a3ca704cb38ac88 |
2018-05-22, 05:25:25 |
2059 |
+4.57991279 |
3c52a143ee8003354a86825627adb54c4213870623f176a7d15735bc4c203994 |
2018-05-22, 05:49:30 |
2060 |
+4.81917409 |
d79ba2064fcdb990fc10f245e20aad2a1f17f92b403159b86bd3bb930838876b |
2018-05-22, 05:59:25 |
2061 |
+4.36602994 |
f2f29fadb683b5b9f74e84a60e17e423a76669db3ad4d5d63826ef5e95302e24 |
2018-05-22, 06:10:35 |
2062 |
+4.32046895 |
434af261a85e45635024ddd8fc1ba143df422159dc24065cde0b9c1fc3cb6b00 |
2018-05-22, 06:23:17 |
2063 |
+4.03075166 |
08b0c38639be7d56285c8f53548451b3e5f01be9a7d0386678744e299790922a |
2018-05-22, 06:50:22 |
2064 |
+4.04466314 |
65981f53d9cd43d4a103b099141fb0be50233ba672dcbd658f94095acd9eb6cb |
2018-05-22, 07:03:04 |
2065 |
+4.12555892 |
7736ac23547626e6cf4d28b0f6f58d1df8d2df6de112c4265e8394be71369b75 |
2018-05-22, 07:29:34 |
2066 |
+4.08050214 |
6f7e59970c285da4d02dd4ee2d3699efcf83f05ed5b3c31bcd4efcdc5aa6b0ff |
2018-05-22, 07:48:36 |
2067 |
+4.02076482 |
02bf1a9d234177c314d2942300d8d77ed1d249c11ca7491acc300b41fa15f7ec |
2018-05-22, 08:18:09 |
2068 |
+4.40992507 |
18ecaa3d16bb7ed437fe23bfafab7b06fd7f2321556c4fe315386ee573498c3c |
2018-05-22, 08:31:03 |
2069 |
+4.13053621 |
1bb3d16a752d50d18aec5435c539b30ec1d7064915fb7b55172918f1789d4489 |
2018-05-22, 08:45:28 |
2070 |
+6.63856698 |
a0d3cdd70d72f4c50d027bbfbb8b4a5257582a89993a2aadf0bf7c8275b06bb5 |
2018-05-22, 08:58:27 |
2071 |
+4.46046798 |
28cdbe65dba3fe4c2c8a1c8aea1ed23d0864bce17655491fb8771f2e1a2164f0 |
2018-05-22, 09:20:34 |
2072 |
+4.44648103 |
bc4b145a16844b38e06630cca17150624f4fe41e77501cfeb0fe9bd9941bb073 |
2018-05-22, 09:38:25 |
2073 |
+4.10421342 |
04fca9722f970669e1dd44c15b5998f456c4fe64e92eb11bf1d23fe4b5441bd9 |
2018-05-22, 09:59:15 |
2074 |
+5.24878813 |
a407f361d508397c480dc34eb867ace667b1c91c64435204ec943b0708d5f801 |
2018-05-22, 10:29:37 |
2075 |
+4.26400733 |
5cf117a294561cb4076052eb8fc6980832b12fdbc8d8ab155e4bbace79955047 |
2018-05-22, 10:48:08 |
2076 |
+4.60477319 |
d29d0076d1d15d67e9986935ffcbf11b21379a46548b4f3c95a9652af496561f |
2018-05-22, 11:17:35 |
2077 |
+5.24931948 |
794ca78b190078ddc7c164ef30b77f0c80d705ecb8a862c319f396fdbec80bc2 |
2018-05-22, 11:43:33 |
2078 |
+4.06107573 |
92be23b9a88c2bbad560333ca4101d4df353953dba5a38544f431b92243b4d42 |
2018-05-22, 11:58:43 |
2079 |
+5.08614857 |
11b1619b05c805d7059ef6a8d8e2da58719cd0e6b1a4c72e6b85acad0734c187 |
2018-05-22, 12:16:19 |
2080 |
+4.54301507 |
ad163c2ae22a3b0e03e7c133463217f452278dc394ac16b3b4c11124e9903afd |
2018-05-22, 12:35:32 |
2081 |
+4.49790339 |
8228a273f5097e4873ed081ffe2afe882c71799b583e22022d7d2c2d3c04b6eb |
2018-05-22, 12:43:20 |
2082 |
+4.02129260 |
afcf680fea8a73f89302e33d34fd081e3681f5b2c2f2cee9af908619dfffcdb4 |
2018-05-22, 12:58:32 |
2083 |
+4.17231206 |
c72926dd9fa5ec989d91e7a17a8ad5c3c680bb7e2a1774bb92e6e544d0101ca4 |
2018-05-22, 13:24:56 |
2084 |
+4.44367355 |
4e96f0486e28912fdc5983ace66e51fa9428682c1bfefdbe0eea1037c88fcfc0 |
2018-05-22, 13:45:23 |
2085 |
+5.07347658 |
8267c2c72ca3479347739e8ffa1e6b2ad112745c7f3efee1a1e4d582e53b4c5b |
2018-05-22, 14:14:30 |
2086 |
+4.07786311 |
4bbc0ed043fe4223b5a13125375fcf79016e4ed0f6f98f82600f4715910c92ef |
2018-05-22, 14:46:12 |
2087 |
+4.15670084 |
abe0fc5baa3a3e17d45cceb0347378af337e580f203aab5e2601337bcb6abf41 |
2018-05-22, 15:12:12 |
2088 |
+4.55669939 |
103029f8a2b1e8a10d168076c4ff51246d29360bc380bad06b97fefd2d88d09d |
2018-05-22, 15:26:49 |
2089 |
+4.14086006 |
a012a02a895a48bd809aceb808d70dc5206f9a18bde7fee62fc2aa2b3b4e17a3 |
2018-05-22, 15:48:39 |
2090 |
+4.21364118 |
6cc47ea45592c364553615145effeff8c5e1ff982d58ad8809a7972997c46fe9 |
2018-05-22, 16:08:22 |
2091 |
+4.08729959 |
3fa4d7d585f82453b66814b1a99f1410767fc28c091ea23a8f8dc7d51a2fd7eb |
2018-05-22, 16:25:12 |
2092 |
+4.07167287 |
370c1af7945d1fecefb879dc75c9f265b689355e1ed87f3bdfdfd11a2db41b68 |
2018-05-22, 16:43:36 |
2093 |
+4.03065195 |
28f8e09a57a59ed65f0971b0cfc9a21f63d55209db301b29d2884fde6319cdb5 |
2018-05-22, 17:13:38 |
2094 |
+4.32451036 |
33d5454c8f605b0770788295d972562b08554cd668e7e0530109529cb89207c6 |
2018-05-22, 17:49:02 |
2095 |
+4.06366806 |
0b5db411618342c08377662f0b9a53ddb4031901d9dcd8dcb2b8dabebc3646b6 |
2018-05-22, 18:23:13 |
2096 |
+4.43071452 |
1201ee2e26f50c67a75696b4c1b2fa569da5846d8df3e42e5f0e0ee83478febc |
2018-05-22, 18:31:25 |
2097 |
+4.23131112 |
9264bf7f185a1bc2c49d7619836a89aeaf7c80cf47c84ccc9ae9543b17e9d5ff |
2018-05-22, 18:44:20 |
2098 |
+4.38959055 |
9f065ca1638e5e45fd35d49cb6bc0b348224afac147d67c9f422db13c811fc55 |
2018-05-22, 19:05:39 |
2099 |
+4.39640000 |
ce9831de970894e754e762685399deea967d6ce6508e6994cae1b38f8b1f9cf5 |
2018-05-22, 19:20:41 |
2100 |
+4.64678998 |
e3ffa6aa77c8de8500b0f41c6753ca42ea849abfa488debc6776c52c3cd5c07f |
2018-05-22, 19:35:21 |