1801 |
+4.25152340 |
2ca3b674e3358574ad41d8f9ce17f508ccf1e669668f1adcc7ac12154e97c31d |
2018-05-18, 01:01:11 |
1802 |
+4.08966236 |
e35f7a73f1b6e0284ac21f354db38858f375af42e56dc3f2290fb245f9670e57 |
2018-05-18, 01:33:35 |
1803 |
+3.99580315 |
41a04122eebaf0a5f38d4566d968354a83ecd78281c20dcb1f4b55170af4c26b |
2018-05-18, 01:59:08 |
1804 |
+4.53685509 |
7a8eddeea425ad77e7b585d0db3ed74decfe9e0ccf0702b2a1c0a9c609e086ea |
2018-05-18, 02:38:40 |
1805 |
+4.58004207 |
0e7157a29caafc843bee0eb07bb6b54dd561bd1723c8292a13c26089dc9651fa |
2018-05-18, 02:53:29 |
1806 |
+4.62328352 |
20f81e4cffedc79c45c875cfdf8873046f2ccbb411c0ab456ba6ba71e2a54692 |
2018-05-18, 03:14:25 |
1807 |
+4.39279255 |
c297c86924a1cd94dbbe000389e9e8c469838ec93129417a97e6e7ac74e2d50e |
2018-05-18, 03:50:03 |
1808 |
+6.19352192 |
4cfc64c7c3b40372819565f2ec17aecbda609f457a9e86d7bf742669e520b64b |
2018-05-18, 04:08:32 |
1809 |
+4.23436734 |
d70ba428327d52f2b849f7c02b5e1d08bbb8a305336d1af4a252778e9308b961 |
2018-05-18, 04:31:13 |
1810 |
+4.25404987 |
957deef92854cca7094dfd95bdba8101600e3a7c968590b79f92a5f3c8d1cb1b |
2018-05-18, 04:53:11 |
1811 |
+4.20433006 |
721c4e3e1d584669e27a060ee0739737f4840fa440e115bf539cda858c97a92f |
2018-05-18, 05:23:38 |
1812 |
+4.56914990 |
02ff75311b6e500184d9e59b278cacceae479edea96aaff97d774e1ab37382b3 |
2018-05-18, 05:55:29 |
1813 |
+4.41302151 |
caa23eeff161d42c2304c8ae70819e22b57849216a4a2410882d90e2744685aa |
2018-05-18, 06:48:27 |
1814 |
+4.07320906 |
d0b5aab65ff4e0e702a5fed5d1ea032ad7df346cabd31341c11956c853d2e682 |
2018-05-18, 07:06:31 |
1815 |
+4.63075336 |
6d6ae3dd9aa3bf148264144e745529ffc76a51b5a3aa0a670f76d2a489a9bff9 |
2018-05-18, 07:29:48 |
1816 |
+4.58864134 |
7e59194404c69f44d3a97de0eb426db0f68be104feb68a1bd73bf418123d5235 |
2018-05-18, 07:56:04 |
1817 |
+4.55933140 |
e72c7a17c98bf5cf6a74cd204bc739223271444390c558f33a03db0e59edd058 |
2018-05-18, 08:26:46 |
1818 |
+4.68236313 |
3745b8205ccd2bfd240d07ce4a1d1965d9b248c5112996d830e98d7e9d84c2e9 |
2018-05-18, 08:35:59 |
1819 |
+5.58060551 |
a4144f499324a25f97faa808bb1099b4a60d24d3418ae2fae2c0d605d5631cb2 |
2018-05-18, 08:57:18 |
1820 |
+4.66847047 |
a436d9391718fd70c677b0f4c569f9ecbe7ae20d8f9a326edee92584cb39d0a4 |
2018-05-18, 09:39:25 |
1821 |
+4.20880850 |
8d24df5fbf2b71baa15dbd3c0062095ba35c9d22483fa117be94d17986f6b108 |
2018-05-18, 09:53:14 |
1822 |
+4.49091523 |
0122cf929696ee7b031347138df5f6a5b9a744c5a31e8a8d5e41146fa4db1961 |
2018-05-18, 10:14:40 |
1823 |
+4.16160444 |
7b1cb19edfae7062b6e819a96cb81bde5a55ea3e6ac14fbbdd488b2e4f5c4223 |
2018-05-18, 10:36:27 |
1824 |
+4.59290280 |
11616d442e09da767371dc646f5310f6cda156cfa6eeaa223310cc62810f8639 |
2018-05-18, 11:26:47 |
1825 |
+4.21113055 |
4b2b465c5ce005261bfa8c28616b72f8fa901d7440f192d2493b9cebb5002b52 |
2018-05-18, 11:45:28 |
1826 |
+4.03027821 |
530ba9842555535682a1e6d3f5aaf393f11b614dd3a3c11cc008c164bc134592 |
2018-05-18, 12:21:36 |
1827 |
+4.63094415 |
f034b7f875c69fd866325d4a08424c32d35f69371bc65e358251c6b26fc90570 |
2018-05-18, 12:41:41 |
1828 |
+4.04220360 |
3da6da2386e05831b0c2de30770a774ae9a6ca196cebb397525ed7abe86b1d09 |
2018-05-18, 13:05:45 |
1829 |
+4.45426579 |
c5b8ee7066114c1a2168ebd96960ac6c7131bb76b502a570ac1227dd23c5702e |
2018-05-18, 13:22:20 |
1830 |
+4.09240649 |
cfc695ff0e2207d463810126f60680c555a56efdcdb10ffca719b807c036f56a |
2018-05-18, 13:39:01 |
1831 |
+4.44038917 |
ffb7f63017bf1648ee1efbddcb12657b63f3c890cdf0e3dbc665c233b197d08c |
2018-05-18, 14:10:57 |
1832 |
+4.74198700 |
05240dbb8e3cc2e63ef397c61b86c2be3308276efbfa8915eb8cc152506d7c0a |
2018-05-18, 14:52:44 |
1833 |
+4.83649085 |
f67f33d23fb4ae73bb2fce04766d6de9efbb363af3a5325fc1c1faae51ff1946 |
2018-05-18, 15:21:33 |
1834 |
+4.16121070 |
e9be1928d0f607bb6a84e870fd7900cdec8bf9b0656646a071acf6fd1b137d4f |
2018-05-18, 15:54:22 |
1835 |
+4.61691131 |
f0626db69e58b02014ef1b97c1a0e0f78b06244db974d7eb7c8858f7e8bc2f8f |
2018-05-18, 16:23:50 |
1836 |
+4.46274208 |
883d7f124b82ab1f10ab8a28d4870bdb72c265b2ba6cf5094bc5f4d94e287dfe |
2018-05-18, 16:44:53 |
1837 |
+4.25732862 |
cb75c220f2115d155df697f49f2a99da64049ea87d7eb9e3aa33057a74704bf1 |
2018-05-18, 17:05:52 |
1838 |
+4.45707342 |
d8a453aef1c361942d2b0c6b2ade8b44d9e1ea898eaff0aa39bb0634aec5f7eb |
2018-05-18, 17:27:09 |
1839 |
+4.02010097 |
6dd0835178120f8f08e5b318c06f47ccf42c10723cc824998e2bd28256950755 |
2018-05-18, 17:39:08 |
1840 |
+6.74595771 |
41cb63dd4464f4a4e9336dda8911b8911f3b83c5fd23bdc0cf6a6905767cdf3f |
2018-05-18, 17:57:25 |
1841 |
+4.17222468 |
4a31ecb0a57874c751d0a13dc3883401ee7bdf2221dbced6f289bb35cc4e6a6a |
2018-05-18, 18:06:35 |
1842 |
+4.34365434 |
c536da6f97f949d027e63b3b55f35cb56b709788e5451978935126ea96d4c187 |
2018-05-18, 18:23:39 |
1843 |
+4.22919709 |
ed143002b0b67771039395c9c530314f8a041b3276a4dc6c9385874bc4fafa9e |
2018-05-18, 18:41:00 |
1844 |
+4.07353828 |
95d0d7e4635b3928f85d462f954d0c26729efe60fc7de2827e1d4b5c759d2c3c |
2018-05-18, 18:51:53 |
1845 |
+4.54084784 |
3d1f5ac508c9495631dafb6b1f5dd7a0275713add3d9440e4ab2a4ab6416416d |
2018-05-18, 19:12:03 |
1846 |
+4.18085395 |
ea85b85c54689b6e70e1cf260a98e58722b42a15c1fa8a68922207ec5b3a93de |
2018-05-18, 19:23:23 |
1847 |
+4.19667425 |
a32aeb9ab278d45df47f0bb9ff9dd137fe278ccbc1835d0692d304fe24753e0a |
2018-05-18, 19:48:24 |
1848 |
+4.01572426 |
e815bbea2853408b02ac1749ade0b04e4756e1082d520a1beca4b9339ce40ed8 |
2018-05-18, 20:06:52 |
1849 |
+4.37129080 |
dee45a706df34e670d1aa5f1c225d29c0fa597db8823ed12e891bd7d66c0880a |
2018-05-18, 20:41:59 |
1850 |
+4.65251944 |
0441e45ef2bed41a5091b95a63acec71bab03f64b30d2f07e0438aa3d89b0f7a |
2018-05-18, 21:11:41 |
1851 |
+5.24407098 |
8860f6d86407afcab4ec5f2986241498852d69e971607e663e9588c10e6215f8 |
2018-05-18, 21:30:36 |
1852 |
+4.01300080 |
9282a92284177d6372d81c226269d4bfbcfcddf82d3d368585945312e778553c |
2018-05-18, 22:01:54 |
1853 |
+4.45303410 |
ccb887ef406c0cdce40c1ecb6c86a3895655170c0697d60db0183fafdf3e0b62 |
2018-05-18, 22:24:34 |
1854 |
+4.25877468 |
06a129e4e70a870784b5873146a68bb0cd6e2e19e4728bef0ca23292bf5dd82e |
2018-05-18, 22:53:44 |
1855 |
+4.63134234 |
083852accd5e3c925277385cef87f8533f6097a4442d4308bd1eb3bc5db4291e |
2018-05-18, 23:11:48 |
1856 |
+4.01302501 |
ff8b26be3db714f40ba0d42ae750b272d9a6c4f77126a9a797674658204c7dce |
2018-05-18, 23:32:17 |
1857 |
+4.42163821 |
5f75ccb07de00d0c88482ef3b3514aa07a3855fdcaa9c8178838d1690ea5124c |
2018-05-18, 23:52:25 |
1858 |
+4.46832496 |
be958f2ca3ff4763d9fe3489bb2977ae96ad9dc2e212e9f10921ed8d28cd9dd8 |
2018-05-19, 00:16:39 |
1859 |
+4.43518053 |
4c65cb9cb8cd338bd894ae213f5d9c56ea37b82206d40e2d675e9f997c0d9ef6 |
2018-05-19, 00:34:16 |
1860 |
+4.60122541 |
a9f53c7d342150d7eadf2f3d46f09dd0abd197b11ec9d7183a36d3e60d19d6ea |
2018-05-19, 00:54:16 |
1861 |
+5.02167357 |
0b4aa6b208c35b948325e11f965ddce4caba48d8307b23c621e538e95b6aa753 |
2018-05-19, 01:23:22 |
1862 |
+4.80492246 |
323ff074958df1cc7a1903ddc77bf21acda7b2c4d6e8d2e866b8bfdacb7c2933 |
2018-05-19, 01:44:21 |
1863 |
+4.24032966 |
1ca29e38e7f73c3dc969e8d7179224e720041f7d9626432bd1cb0a5bbd2f145a |
2018-05-19, 02:11:31 |
1864 |
+4.25608297 |
97d816d7f189b0b6e45fd846389d02bd08072c9fafc95df42fdf780113401d12 |
2018-05-19, 02:58:26 |
1865 |
+4.39146463 |
4df5a8644b4c1b31e33c403f0267709e4da98d5c00c7d55e1ee53a500769c66e |
2018-05-19, 03:36:20 |
1866 |
+4.56228638 |
73ea28346354c92466db66f6481752f70249a45dd59944a91250deae4a007dc2 |
2018-05-19, 04:12:51 |
1867 |
+4.30693589 |
ae9c07e2900d1038c15c8dcd7db4e3f46b3898b9b04f469da68c06547b6686b5 |
2018-05-19, 04:50:32 |
1868 |
+4.04248145 |
5f5b668eeb2f5f9c177640867067926c8a729ccab98a4d0a85125b78283eeaf4 |
2018-05-19, 05:17:58 |
1869 |
+4.15650000 |
aa8dddd8f9cc6378d3e6104d36ef1608b658748f0ae7fc6bd6785c1bd4bbd74d |
2018-05-19, 05:43:27 |
1870 |
+4.05628101 |
eed7d754e617166150859613503c39d2433e08f9891806a4ea8b187fa32e791e |
2018-05-19, 06:00:37 |
1871 |
+4.29685923 |
c864927a71932cf2e2dad1108389a149da11f69fc2c5008aed3f4e8e7831c1b1 |
2018-05-19, 06:16:39 |
1872 |
+5.09080394 |
bd3c5e1307c2ef9693794dd83c93f046ad1046cf438b2036d506d08680873c7e |
2018-05-19, 06:26:38 |
1873 |
+4.37545090 |
b8364c18d93c30889b4c39245265f926307910334e7c2f01655ed1f0a782642b |
2018-05-19, 06:57:36 |
1874 |
+4.21460436 |
e01637f9e4709920234751717d59164fade7ad7deae26472610819a840d6097e |
2018-05-19, 07:24:35 |
1875 |
+4.40810509 |
09ac441aee806e4a2c3f8c622951acc321c258177a00653d78d9ded8c12b5d07 |
2018-05-19, 07:44:30 |
1876 |
+4.52945422 |
475a6f5a4df872d392cf08bce4a63a9f06ddf8e14fb1650ec3a1e86067a7a4f3 |
2018-05-19, 08:03:52 |
1877 |
+4.17439699 |
77d0e17d95194587a5386e1cccef598d8a9d1c113ed09bcc131a4561d3eb8cf8 |
2018-05-19, 08:24:03 |
1878 |
+4.42623759 |
0111ece9bc6644e1bc7d5f33c81c21e1b2ae5d164676183b91f5efaaac89d4a1 |
2018-05-19, 08:46:24 |
1879 |
+4.17237921 |
cdedff84eb422bafb8041f60fe9b409849de809fc4164690c70bdef6fb0aac3e |
2018-05-19, 09:17:33 |
1880 |
+4.49277913 |
dc24fd5cb00f7f53a37975272ace1e995761fcd8e1544322f684290ab6188bf1 |
2018-05-19, 09:59:49 |
1881 |
+4.18361063 |
b44180328884bb5d7e7c0c92c6cc3c224f0c717c528fd9efb6f3a663bd8d7e7d |
2018-05-19, 10:27:01 |
1882 |
+4.05116992 |
e0377e001f09dded2eede54486a35f7ae1ee3dcaec9428e0bf6e78954a37dcfe |
2018-05-19, 10:51:31 |
1883 |
+4.15514837 |
e9a53b7d56745f333ed6eff28b89c9c45df701d11edb3c4cb5c0c54b25e7b461 |
2018-05-19, 11:20:12 |
1884 |
+4.39565672 |
698cebbcb98ad39ff79b5e16bbb4b9cbede3467e2f0a619ea0ec47c58b5ad26d |
2018-05-19, 11:47:51 |
1885 |
+5.07895605 |
72bc8fe90dc9fa830625b8345822419ef7432bf8ab06e330ff3f8fa4de2b8876 |
2018-05-19, 11:59:42 |
1886 |
+4.41171235 |
65bb4410c01cc726118a09335f8507a3b44bfb9c048018cadc2e3bef0e9ab1d1 |
2018-05-19, 12:24:51 |
1887 |
+5.67009326 |
39b1af7b5775a513a6bcc56a3ce8803e387d07c7987d0d7bf42ba321342f4002 |
2018-05-19, 13:13:56 |
1888 |
+4.26215491 |
e93198b78ac0e6e6d4f6b050e8d4953c68e6814b8f61bb2ccb4a0c27b5c0bf1e |
2018-05-19, 13:48:24 |
1889 |
+4.00530945 |
83dc4e7bab0a08055c3741772b066a27a857228077e9a72ee18814bfa1f5241a |
2018-05-19, 14:10:42 |
1890 |
+4.68383915 |
5c36b05f96e0d2799496b521cb0dc1fea9251e62539a54994fa82acd238803f4 |
2018-05-19, 14:43:07 |
1891 |
+4.06971175 |
a159da24215f6a4469cc72d3610a48e5e897efe517d9f09631e882c6e8b77306 |
2018-05-19, 14:56:07 |
1892 |
+5.69949782 |
8c92c4afd880210fb557fde6817923085d3a5eca8fb4c958474bff218db90d30 |
2018-05-19, 15:02:25 |
1893 |
+4.40237003 |
90c842cced37f18022d4898f11fab82a5f40db0b30cbd1432a2afa9fb5e539cb |
2018-05-19, 15:36:36 |
1894 |
+4.14970028 |
353cebf1e99f5ccaefa29796db0782b85390f8520ea2e8d327b0d9357161cd54 |
2018-05-19, 15:46:19 |
1895 |
+4.70435509 |
93a3d3ef16d9a99cfbbbe718bcd0d661b5588133a447aeed55c5f4d1ed86986c |
2018-05-19, 15:56:20 |
1896 |
+4.14466564 |
91f7bbff60dea4509d6ec15a3f048c5e0d87f64a9d17715a3447469668d482d1 |
2018-05-19, 16:12:38 |
1897 |
+4.38864995 |
d3718dc90402f1aa1475dfdfdee68bb72c0202592c63057bfdb03da983b05566 |
2018-05-19, 16:32:13 |
1898 |
+4.67522837 |
750066b48f42bc77295f587f5db2f61289a963a43294718e233b03b1b2ad23f7 |
2018-05-19, 16:51:31 |
1899 |
+4.30725584 |
39adca91d2e89a0214670fd4c5cf89bb409b5cbfd5d236c5f4dd442b92f95acf |
2018-05-19, 17:27:34 |
1900 |
+4.52801063 |
80b66abc8f603ba50ad6cc9050224339953d9c34b367a690421f51a13aa0a4ea |
2018-05-19, 17:46:17 |