1601 |
+3.99931196 |
dc23cc0e19c42ed3641d52f14cd561a5532af3376ad34ece20510696dd702be0 |
2018-05-14, 11:59:34 |
1602 |
+4.36433615 |
446f552f909bf66fa51b8e55e4ba23d1a7f33e30759a38afd6ee4045aa2c4630 |
2018-05-14, 12:22:52 |
1603 |
+5.90026568 |
9e1bc1aec1f049acc6bb57f85bd9807c2e5112759b551771bb65bd9205eb0f73 |
2018-05-14, 12:37:38 |
1604 |
+4.02538839 |
2010dca41b28f138e5cb25af4040a377ff8c03bb1c4a3fa9db6c277bb2d79d8c |
2018-05-14, 13:05:29 |
1605 |
+4.05110407 |
d8585cad93f787f2163f80d8ece8877ca8d11b61590ca40d02d0902573db6e29 |
2018-05-14, 13:34:25 |
1606 |
+4.60016005 |
930e0775ae377de7405bcf24b26f88210d51f5000bd292672fe2dab298b6f6b7 |
2018-05-14, 13:54:09 |
1607 |
+4.52095171 |
77d7af0f6cd845c7fc147a97055e3b02a211ced59595b0a4c29764253d50b617 |
2018-05-14, 14:31:19 |
1608 |
+4.35565490 |
23f0b2ede46a11d0f2eb809da5ba14cedcebcad0a23e6606afac084d75722f67 |
2018-05-14, 14:57:34 |
1609 |
+4.88328653 |
4b9ae67997feca3264e2c80db1ea24e27b45279a9c47b7d3859ac28bf1512ebe |
2018-05-14, 15:23:09 |
1610 |
+4.44019646 |
69167b825b568a0f4b434beae1f873aa00ba190ce72601fec36feaf47732b30b |
2018-05-14, 15:33:33 |
1611 |
+4.38217853 |
710bab0db621f37e7c9edf45a67ba82f78d37c5258d0c2d428c180f9578a4ec8 |
2018-05-14, 15:58:16 |
1612 |
+5.12326061 |
5ae6843a81a6d62013389fa2d86b68e855d7fb8e2f3b22200b78345ffef4e98c |
2018-05-14, 16:23:18 |
1613 |
+4.42640823 |
9db5903a81e2d63310e825a333d4f48516ea8f99221d609c6af808a1c168a4a6 |
2018-05-14, 17:00:44 |
1614 |
+4.47302009 |
011532a8ace54bdec1f82f48edc38d65e381b75ab45b4fb56a8547613aef8b6f |
2018-05-14, 17:33:35 |
1615 |
+4.20429508 |
74afa359deb93c14d04286232057a6f6500806f26c5c5672036502fabf30d859 |
2018-05-14, 18:00:07 |
1616 |
+4.17254675 |
5b839ac09aa0f01db151450aa11bc5bff3162c88d599b24a01888376834950ef |
2018-05-14, 18:38:36 |
1617 |
+4.50994039 |
60263b96df6256765f1e7ed9c348e6f74d25b11abbebffbe410bce79fe92023e |
2018-05-14, 18:54:02 |
1618 |
+5.18979978 |
88c1e0b132598149176be11a3c29b6cc7d1671a1fb9c98a2ab42143da3dab3e5 |
2018-05-14, 19:16:51 |
1619 |
+4.53021157 |
8f5429d9a472e19ad43cd850df588955a1ec57595cb824ecf20dcb2818236911 |
2018-05-14, 19:33:50 |
1620 |
+4.74140706 |
5c9cb25c8faf32cb332b7f8b02eb5cf31cea26fad816fd3ee09ab61e1fee1fa5 |
2018-05-14, 19:47:27 |
1621 |
+4.38632043 |
2c80b925e1082429f50c124035a2c4b5b2bb0cd28da5969294a920d93c016092 |
2018-05-14, 20:20:11 |
1622 |
+4.41734499 |
f4b89efdac0795e54e661273e8763a01c33caebddd3d8a4c54a59242aff47fde |
2018-05-14, 20:42:44 |
1623 |
+4.57028416 |
266dc342e6b3f9aba709de0833191d6c39347c371fa4cde4f99571b4e56aa7b4 |
2018-05-14, 21:07:33 |
1624 |
+4.33355371 |
4ce0c9d9b58f559f919c63f2e8805d247d12512dde62cde9c9665ede464b1498 |
2018-05-14, 21:20:44 |
1625 |
+4.18319416 |
876c44b1acfc4562e9a4617b1d6a72dcdc65e2268c943d750aff4e0fbebfdcae |
2018-05-14, 21:45:14 |
1626 |
+4.18012834 |
3e9811db6ae66783c5f82f9264a3f85ec91b86bdc6353e29db8b528c20e80e1b |
2018-05-14, 22:14:20 |
1627 |
+4.77628605 |
0e892cc047e7e881717a2645622e5162903b9a4f3bf2cf15dd0ec61c4ce6f5d4 |
2018-05-14, 22:43:50 |
1628 |
+4.76398471 |
0b4660a8bf22c35dbf4119c1590147a1538f48bb7dd6ab8c04bfbd8c1a08a066 |
2018-05-14, 23:33:58 |
1629 |
+4.26980549 |
397d5ff3033967afe8b865b69a76d9364dd2853459611494f6a42dba37b75c2f |
2018-05-15, 00:31:29 |
1630 |
+4.04205510 |
2fee2caecbae0a43c6fba95c9f9e78367050906b70c3b7e90098ea667a4b3475 |
2018-05-15, 00:50:20 |
1631 |
+4.01073614 |
c91ba3ab25aadb8435f348bb3c05dae55feb16696f0be284127199cb8c9ad97d |
2018-05-15, 01:36:27 |
1632 |
+4.08491960 |
c6c6263e4d29004889ea72a97acbbb3f969f9e3f580b427b8b6f907fcb530dac |
2018-05-15, 02:12:17 |
1633 |
+4.31531518 |
6cd81cac80a70cac13e8be2761756a388e74ff00b4080090f15755a95532590e |
2018-05-15, 02:27:26 |
1634 |
+4.14194243 |
3f486e77186bd59173b11da9f78a511fe2a729e03ea6ce77be46c9145f7d3533 |
2018-05-15, 03:10:02 |
1635 |
+4.38361416 |
608d98b272a66dae422bd2783464d853045aaa269e0b959fc96d72478aebd357 |
2018-05-15, 03:39:02 |
1636 |
+4.21374999 |
e33075f638daa4a44c418984ec5ef3f30f5933eb232d54c94d34e6463d4f2dbe |
2018-05-15, 04:12:37 |
1637 |
+4.54287568 |
c62784a2b7e03ef7b992c555224be48f4f4f5c3959f92b8cee7b83012028be45 |
2018-05-15, 04:43:22 |
1638 |
+4.84632824 |
e2887f0ad22466bac4a75041c4640ea772aefa781042ad1941f0cec2178ba7a2 |
2018-05-15, 05:07:46 |
1639 |
+4.36875129 |
6b4b61e1d1f5155d31bab22aa479468e8e9dfe28cb427227b590c5206f2db13c |
2018-05-15, 05:37:44 |
1640 |
+4.09105262 |
605afe3c7a753507375ff88bf8bccda35e7b6d325df772592732ebe161302da1 |
2018-05-15, 06:08:03 |
1641 |
+4.04857895 |
eccdf7426b6985fe9778e2ea1e13a9f8491a14a71397f56cf68d411a5b42a0f6 |
2018-05-15, 06:19:43 |
1642 |
+4.22994059 |
14b54b75edc53b4326c12ce413a621ef77e7fa001fe0d707be5e59a7e8315e26 |
2018-05-15, 07:08:51 |
1643 |
+4.87848333 |
d28d6b5c3517f939412307e8d6ecea42866973f8e461c6f376f5f9c0bd68a1cf |
2018-05-15, 07:34:26 |
1644 |
+4.37569744 |
edbae3bf5e82e0934b1c7598e9389078e2ebb7696b5df2d9ced7922588cbf195 |
2018-05-15, 08:04:47 |
1645 |
+4.09269552 |
995071f6749d7a38443d9af7ccc8354f31ba26a1bd66d90892c88d45acef1708 |
2018-05-15, 08:27:26 |
1646 |
+4.49135698 |
66606dce42068b6cd7bf9435acbee14896368e5424a986542d537c4e9a5a1468 |
2018-05-15, 08:52:49 |
1647 |
+5.10438056 |
f71704cb31f7f222d7400b4bef07423a8b1e148005190dba9dac0cf18c4dd319 |
2018-05-15, 09:22:13 |
1648 |
+4.96791433 |
a4a631bd2c97590ebd0898c09a72f212b09974c0e541f4cdf4bbaba4ae606c85 |
2018-05-15, 09:55:28 |
1649 |
+4.26886942 |
f6379733dd04b8062855b73ea7222d6c1529ae21c610f71dceeddb8e3d48d75a |
2018-05-15, 10:37:38 |
1650 |
+4.37690025 |
3b17236dc2026f8bb3661b2c41e0a84ecbfa0e36b4a4e44444057676181ba8a3 |
2018-05-15, 11:03:02 |
1651 |
+4.53387887 |
1791b54654601c33f9d3d945955521bf777ceca722821af84385d83647803cb6 |
2018-05-15, 11:38:27 |
1652 |
+4.32670607 |
2563379989d13916f4edfd675d6a21311885cb697161c1c2a83e18e1c96bd885 |
2018-05-15, 12:03:53 |
1653 |
+4.26862132 |
7103fd8ea8b8e7255ebd8c766fe890af95bd33789c7f2f47c70aac7f3caacb67 |
2018-05-15, 12:13:45 |
1654 |
+4.25889158 |
0c10692875fa636ae6b94a79ce2264f1fd214f615d0b9a4e66ca9775d2a226e3 |
2018-05-15, 12:40:43 |
1655 |
+4.58661568 |
a2f28d40dbd3b70e5e526574980114fb9ae74df9bc09bd39814e08d04a4267fe |
2018-05-15, 12:52:15 |
1656 |
+4.04237225 |
1d6fbb3b1ee1404d4820e5b9516b735c72bb138add9cf5550f26d81b0cd4bba7 |
2018-05-15, 13:37:00 |
1657 |
+3.99797673 |
cbd40969e4ea80e3310a2b564457802c9ddbbab747df372650d0991555e0e6d9 |
2018-05-15, 13:47:01 |
1658 |
+4.51248915 |
689fd5cf6560536c7db2a27145b33ec064d2e690cd1079bb7f0849091e0299b0 |
2018-05-15, 14:09:28 |
1659 |
+4.85590909 |
82c4468d48f15f8dae9afe8ff8bd5aa61c064cd1f780fadeb8ae976a6e4928e0 |
2018-05-15, 14:43:35 |
1660 |
+4.13692083 |
02d160446241d12119c1fd60cc6a39101e30172f47f77a10ea39c65d68a114d7 |
2018-05-15, 14:55:24 |
1661 |
+4.94441616 |
03d34954917b831fc8e297f2fcb97efe4ad78e08cb89f861fa3043574bd23776 |
2018-05-15, 15:26:56 |
1662 |
+4.21660425 |
6db6a147b9232b7c04003e24c8d2f2728826022eff72d2ef27d58dbad98c28ae |
2018-05-15, 15:37:54 |
1663 |
+4.45706173 |
3a29aa6373c7edac75260ecdd097749589f1de044aeb334302c81422dbc257f1 |
2018-05-15, 15:56:20 |
1664 |
+4.46397693 |
e601a1e9c5481a8532350cf51e019d25b45cdc20557a0a5c9a94eb7e89c2766c |
2018-05-15, 16:24:35 |
1665 |
+4.56273292 |
ed3ffbb84ad738802a7e4b1186e44e29e248aa33fe1a6de4505b46e73fa5cde8 |
2018-05-15, 16:55:46 |
1666 |
+4.12060396 |
db11373d853221435020baffd415909c2b62c3b47285011a6c0ea91a8c920271 |
2018-05-15, 17:22:27 |
1667 |
+4.19747464 |
70e56400fcfe58a5cf3b70ba6286409337326aaf476c7d5eb032691546f68481 |
2018-05-15, 18:01:39 |
1668 |
+4.55791663 |
a79029294db32b4e1f69a199be3100f7d963b6b9747ad5ba71bd2a94eda4bab3 |
2018-05-15, 18:21:48 |
1669 |
+4.47210047 |
949ffc04f08d0ccbbb86a4e0163a6b237f728e8b6b6faf84708c49ad3044c7c3 |
2018-05-15, 18:54:28 |
1670 |
+4.53078059 |
1e9dc97930ba50e04f48731dc122d56c902a9c82746e16af53a69b75573e7cce |
2018-05-15, 19:05:23 |
1671 |
+4.14506588 |
1325988d29cf4015184ad19efa662a31eb0ec81423805246143b49622441e986 |
2018-05-15, 19:44:35 |
1672 |
+4.53525980 |
e86fa0716843f678695763790d7d333327bbb3b757e81d0202fbf7d86ea70d98 |
2018-05-15, 20:22:33 |
1673 |
+4.36257774 |
0ae87e44907a02f8e5dabbb70b6f65eb04495a1f8e7fdedcbef429441a5ad3b3 |
2018-05-15, 20:47:38 |
1674 |
+4.98400610 |
46497582d0e7340561d2f0aefc822c0ec61f9b5b26591a7b3bf22aa5088861d9 |
2018-05-15, 21:14:37 |
1675 |
+4.18474782 |
376307fa114f3bfc32277b789cf9b896c695591d937c6b2bc0eb4fce71a9104f |
2018-05-15, 21:32:17 |
1676 |
+4.00276018 |
8147d5455beb1e80b3c21408b48bb4910d276ea027032ff9190e0fd82dd8a5bd |
2018-05-15, 22:16:21 |
1677 |
+4.03165389 |
6c3d57e1df9559522183b2cd72b5d509432869d7a81c9e7d62f22a8e5a6e3707 |
2018-05-15, 22:31:37 |
1678 |
+5.07283523 |
5c0331764e714033870a9a202f9591b217eef6012c587c03e2a9f770ed3409fd |
2018-05-15, 23:00:40 |
1679 |
+5.49953992 |
92a761c8d3f408e12563aec6522b96a931f370f9c78b91c92c4e817437b9a90a |
2018-05-15, 23:22:21 |
1680 |
+4.81089538 |
de67a61c32563a16a8152d468a9c607921423b4b25937f1ac05abdbd5d82be17 |
2018-05-15, 23:45:00 |
1681 |
+4.09801472 |
27288c9545dc1e02b1d1c9c12dbb71546e6c00d7c29481606b1a457e778a4053 |
2018-05-16, 00:05:55 |
1682 |
+4.27500391 |
27d80c746c1949b920a84ba70a7ebf2d6eab8535a62d21c00f70336b178ca9d8 |
2018-05-16, 00:18:45 |
1683 |
+4.21747034 |
cc516c83b5993f0c0ad966bd4a0642d4d07bf557a93a0f9b72525c5cb5b964ff |
2018-05-16, 00:42:31 |
1684 |
+4.44024036 |
500c7f5859d9ead38b7c68f45c1fb329bcdbd9210ec7fb62db96260e6726c1a4 |
2018-05-16, 00:57:53 |
1685 |
+4.52962689 |
fbf111cf2bac6ad360a3929a937bae292c7c20fe5ccb11077edeebd5b34f176b |
2018-05-16, 01:11:42 |
1686 |
+3.99762830 |
4e2ee65078dc7d87d340b1d86d208259d1847916d1b01a68fb0ee03d883923f8 |
2018-05-16, 01:50:30 |
1687 |
+4.14553436 |
5bcab550f0faad7c69c23a7284a3250ed6499e016c47fc09ef8e082d2eb719c0 |
2018-05-16, 02:09:11 |
1688 |
+4.11405457 |
b96fd72c46cf5ec14b8e80ea8f5f1407c18051294fe0d146ae614f60e24a768b |
2018-05-16, 02:39:11 |
1689 |
+4.11899899 |
e49967166b3e62af99659247d4cd5b9fb39779b7c35bee17931f22d8273788fe |
2018-05-16, 03:10:22 |
1690 |
+4.50137829 |
9023bbed1eefae752560b06eae89e41c5ab5e93dabf121bb8908941dfed1d70e |
2018-05-16, 03:32:49 |
1691 |
+4.04243964 |
1ba73f0e62a9e71edba2fa52617486a9cc76abb0d9499933f57675d77475da3d |
2018-05-16, 03:48:29 |
1692 |
+4.25365308 |
6f5fd70a115de0cee4a7aee579322037bad77b5dc376b01eb4af19031211d8e7 |
2018-05-16, 04:08:59 |
1693 |
+4.34515538 |
e70b297f6c6dc10724c95839ba3ba7fdaeca892c738678ce6ef32f1dacb7b938 |
2018-05-16, 04:34:37 |
1694 |
+4.38881831 |
e736844fe4603f1e1a7fe0895434372087549cb3851f2336a077316d8dc84250 |
2018-05-16, 04:49:58 |
1695 |
+4.42063586 |
f59932f0c6ae39c4591f35b7ab81d81fdd69a93f68d0920ddfa2de32c722dc77 |
2018-05-16, 05:22:10 |
1696 |
+4.22433153 |
6221a9100900d00ace14f568aedd5fad1081c2a281f486a4197245398af947a8 |
2018-05-16, 05:47:25 |
1697 |
+4.52587926 |
c751837e65ed5809c9575f78ed89bae15a03cf0629deadcf0e1db5461f9a4281 |
2018-05-16, 06:01:14 |
1698 |
+4.51283753 |
9e2d32a24637ee197948b999bc7e2cff6feb3a193feff2908fc9d3aa900676e7 |
2018-05-16, 06:36:34 |
1699 |
+4.08238269 |
2af3223037b5215c818442b95a11051db3f2c156ec2255db4a61492ee98f1cfd |
2018-05-16, 06:54:33 |
1700 |
+4.54511943 |
f26f9b282cd1da6b7377efc9727aa5e778975f511bc7f3704cc8dc9b6e343094 |
2018-05-16, 07:28:07 |