2001 |
-0.02069901 |
28b420b7dc6f4954e4001ecf5aef80bfe63e0603179e117e6a1a80f767fb05e8 |
2018-03-04, 06:46:42 |
2002 |
-0.02077838 |
af7b91444f54d4bedf2d77c21f74c439f9bacab6949987bb0a29b65d4965595a |
2018-03-04, 06:47:37 |
2003 |
-0.02060508 |
af7b91444f54d4bedf2d77c21f74c439f9bacab6949987bb0a29b65d4965595a |
2018-03-04, 06:47:37 |
2004 |
-0.02062111 |
af7b91444f54d4bedf2d77c21f74c439f9bacab6949987bb0a29b65d4965595a |
2018-03-04, 06:47:37 |
2005 |
-0.02066545 |
f4598a7c0e0c8b619effc246f71fbc4cc5bd2b96e242bc71489205a5363a59f1 |
2018-03-04, 06:49:24 |
2006 |
-0.02054624 |
f4598a7c0e0c8b619effc246f71fbc4cc5bd2b96e242bc71489205a5363a59f1 |
2018-03-04, 06:49:24 |
2007 |
-0.02061208 |
f4598a7c0e0c8b619effc246f71fbc4cc5bd2b96e242bc71489205a5363a59f1 |
2018-03-04, 06:49:24 |
2008 |
-0.02055191 |
f4598a7c0e0c8b619effc246f71fbc4cc5bd2b96e242bc71489205a5363a59f1 |
2018-03-04, 06:49:24 |
2009 |
-0.02052264 |
f4598a7c0e0c8b619effc246f71fbc4cc5bd2b96e242bc71489205a5363a59f1 |
2018-03-04, 06:49:24 |
2010 |
-0.02058759 |
f4598a7c0e0c8b619effc246f71fbc4cc5bd2b96e242bc71489205a5363a59f1 |
2018-03-04, 06:49:24 |
2011 |
-0.02064487 |
f4598a7c0e0c8b619effc246f71fbc4cc5bd2b96e242bc71489205a5363a59f1 |
2018-03-04, 06:49:24 |
2012 |
-0.02057096 |
79f2ee1d333d5358582dbdfc51ea97b56a16fe909c88a1e0ac84cf0341170049 |
2018-03-04, 06:49:24 |
2013 |
-0.02038381 |
6016ff8d4731037b9cc5f6035822575a8f54ef7c6bab1823ec77b5db1bdc3b0d |
2018-03-04, 06:51:35 |
2014 |
-0.02046180 |
07f7ddc31c92932f65c837de6543799c081d36e9d63bfcb63e7df0aacbce21c2 |
2018-03-04, 06:51:35 |
2015 |
-0.02050623 |
a7f34f9cf96340850ad39eeabc57ab45b0f85d7e4e2609f0e65555dfde103b2a |
2018-03-04, 06:51:35 |
2016 |
-0.02045633 |
a7f34f9cf96340850ad39eeabc57ab45b0f85d7e4e2609f0e65555dfde103b2a |
2018-03-04, 06:51:35 |
2017 |
-0.02037447 |
6132bb5ce29f863332f4323f894b471c646bf55db56b4a06983663ade6d41d50 |
2018-03-04, 06:51:35 |
2018 |
-0.02036874 |
6132bb5ce29f863332f4323f894b471c646bf55db56b4a06983663ade6d41d50 |
2018-03-04, 06:51:35 |
2019 |
-0.02043793 |
e7b6d0b980f6193602659f850b2ebf475e5a486bb528bd1931aff19042b0a8aa |
2018-03-04, 06:55:23 |
2020 |
-0.02023835 |
e7b6d0b980f6193602659f850b2ebf475e5a486bb528bd1931aff19042b0a8aa |
2018-03-04, 06:55:23 |
2021 |
-0.02015293 |
e7b6d0b980f6193602659f850b2ebf475e5a486bb528bd1931aff19042b0a8aa |
2018-03-04, 06:55:23 |
2022 |
-0.02022728 |
e7b6d0b980f6193602659f850b2ebf475e5a486bb528bd1931aff19042b0a8aa |
2018-03-04, 06:55:23 |
2023 |
-0.02029128 |
e7b6d0b980f6193602659f850b2ebf475e5a486bb528bd1931aff19042b0a8aa |
2018-03-04, 06:55:23 |
2024 |
-0.02009855 |
8a524775a429865b640e735bc0737e61658bd804f829475badcc35d78ab49f03 |
2018-03-04, 06:55:23 |
2025 |
-0.02006703 |
8a524775a429865b640e735bc0737e61658bd804f829475badcc35d78ab49f03 |
2018-03-04, 06:55:23 |
2026 |
-0.02021625 |
ffebf81030cf67b96c6d024079210c3ce44d1659545925457496ae679e141c06 |
2018-03-04, 06:55:23 |
2027 |
-0.02022034 |
ffebf81030cf67b96c6d024079210c3ce44d1659545925457496ae679e141c06 |
2018-03-04, 06:55:23 |
2028 |
-0.02023133 |
ac9828e2c3ef0b61b770ba4e8fc26e4b1b93bca4ffe059dcc78ef32ad78c4af2 |
2018-03-04, 06:55:23 |
2029 |
-0.02058516 |
ac9828e2c3ef0b61b770ba4e8fc26e4b1b93bca4ffe059dcc78ef32ad78c4af2 |
2018-03-04, 06:55:23 |
2030 |
-0.02032150 |
49c7b0d4e4f4ea781e9dce660e35c4f37fc020604e5e91cc10b8de88007ad786 |
2018-03-04, 06:55:23 |
2031 |
-0.02002154 |
1b09cc4663fb6e15260c3fd813ef4fb7534e1d116f0e7de713e7ee6cc4f92c5f |
2018-03-04, 06:56:14 |
2032 |
-0.02002897 |
1b09cc4663fb6e15260c3fd813ef4fb7534e1d116f0e7de713e7ee6cc4f92c5f |
2018-03-04, 06:56:14 |
2033 |
-0.01990789 |
17cad6a5b8844f92e56bcd617f59f669c20baa179eec34caa7ccfad3a15a9a40 |
2018-03-04, 07:00:20 |
2034 |
-0.01996218 |
17cad6a5b8844f92e56bcd617f59f669c20baa179eec34caa7ccfad3a15a9a40 |
2018-03-04, 07:00:20 |
2035 |
-0.01996495 |
17cad6a5b8844f92e56bcd617f59f669c20baa179eec34caa7ccfad3a15a9a40 |
2018-03-04, 07:00:20 |
2036 |
-0.01989411 |
17cad6a5b8844f92e56bcd617f59f669c20baa179eec34caa7ccfad3a15a9a40 |
2018-03-04, 07:00:20 |
2037 |
-0.01972121 |
246b7162bd6e0909914dbda15590218d0a80a21362acb98a6395fb9c8202fbfa |
2018-03-04, 07:00:20 |
2038 |
-0.01973024 |
246b7162bd6e0909914dbda15590218d0a80a21362acb98a6395fb9c8202fbfa |
2018-03-04, 07:00:20 |
2039 |
-0.01983261 |
246b7162bd6e0909914dbda15590218d0a80a21362acb98a6395fb9c8202fbfa |
2018-03-04, 07:00:20 |
2040 |
-0.01968966 |
246b7162bd6e0909914dbda15590218d0a80a21362acb98a6395fb9c8202fbfa |
2018-03-04, 07:00:20 |
2041 |
-0.02021187 |
a118a9d0215425247224e9cf957123a9b7725af0fc0863a0e974368faf97c534 |
2018-03-04, 07:00:20 |
2042 |
-0.01993733 |
6112deffc15b9754b48404c935a59556da3276007a9a0eba56d91245ca392ce1 |
2018-03-04, 07:00:20 |
2043 |
-0.01996719 |
6112deffc15b9754b48404c935a59556da3276007a9a0eba56d91245ca392ce1 |
2018-03-04, 07:00:20 |
2044 |
-0.01991461 |
6112deffc15b9754b48404c935a59556da3276007a9a0eba56d91245ca392ce1 |
2018-03-04, 07:00:20 |
2045 |
-0.02005489 |
6112deffc15b9754b48404c935a59556da3276007a9a0eba56d91245ca392ce1 |
2018-03-04, 07:00:20 |
2046 |
-0.01975184 |
55f9facc76146574e59631490266e321ed031b38beb11284952f946c4499c5e9 |
2018-03-04, 07:00:20 |
2047 |
-0.01989216 |
55f9facc76146574e59631490266e321ed031b38beb11284952f946c4499c5e9 |
2018-03-04, 07:00:20 |
2048 |
-0.01979577 |
9e45a730413cfba0dac02de1ce92901880d4ec0e76c2011062a2c044b89730f2 |
2018-03-04, 07:00:20 |
2049 |
-0.01988633 |
9e45a730413cfba0dac02de1ce92901880d4ec0e76c2011062a2c044b89730f2 |
2018-03-04, 07:00:20 |
2050 |
-0.01982425 |
9e45a730413cfba0dac02de1ce92901880d4ec0e76c2011062a2c044b89730f2 |
2018-03-04, 07:00:20 |
2051 |
-0.01983900 |
9e45a730413cfba0dac02de1ce92901880d4ec0e76c2011062a2c044b89730f2 |
2018-03-04, 07:00:20 |
2052 |
-0.01981014 |
9e45a730413cfba0dac02de1ce92901880d4ec0e76c2011062a2c044b89730f2 |
2018-03-04, 07:00:20 |
2053 |
-0.01984329 |
9e45a730413cfba0dac02de1ce92901880d4ec0e76c2011062a2c044b89730f2 |
2018-03-04, 07:00:20 |
2054 |
-0.02010528 |
5dd801ed8f66f2621cae63af78f3e77dfe7e3fcd9d4f08721825af4b3077585e |
2018-03-04, 07:00:20 |
2055 |
-0.02006125 |
5dd801ed8f66f2621cae63af78f3e77dfe7e3fcd9d4f08721825af4b3077585e |
2018-03-04, 07:00:20 |
2056 |
-0.02008136 |
5dd801ed8f66f2621cae63af78f3e77dfe7e3fcd9d4f08721825af4b3077585e |
2018-03-04, 07:00:20 |
2057 |
-0.02030965 |
5dd801ed8f66f2621cae63af78f3e77dfe7e3fcd9d4f08721825af4b3077585e |
2018-03-04, 07:00:20 |
2058 |
-0.01971271 |
46c3731ab69ee3b04c8d757fa84fc58ce3363c02140cdfa32e354f819b46ab5f |
2018-03-04, 07:01:11 |
2059 |
-0.01966442 |
46c3731ab69ee3b04c8d757fa84fc58ce3363c02140cdfa32e354f819b46ab5f |
2018-03-04, 07:01:11 |
2060 |
-0.01972332 |
46c3731ab69ee3b04c8d757fa84fc58ce3363c02140cdfa32e354f819b46ab5f |
2018-03-04, 07:01:11 |
2061 |
-0.01984102 |
46c3731ab69ee3b04c8d757fa84fc58ce3363c02140cdfa32e354f819b46ab5f |
2018-03-04, 07:01:11 |
2062 |
-0.01967960 |
46c3731ab69ee3b04c8d757fa84fc58ce3363c02140cdfa32e354f819b46ab5f |
2018-03-04, 07:01:11 |
2063 |
-0.01965234 |
8b62727ed8b7c2bef9008c6b9b68f8a112be9e9a3df0419f381ffc3a9aa996bd |
2018-03-04, 07:01:36 |
2064 |
-0.01969351 |
8b62727ed8b7c2bef9008c6b9b68f8a112be9e9a3df0419f381ffc3a9aa996bd |
2018-03-04, 07:01:36 |
2065 |
-0.01964014 |
8b62727ed8b7c2bef9008c6b9b68f8a112be9e9a3df0419f381ffc3a9aa996bd |
2018-03-04, 07:01:36 |
2066 |
-0.01953183 |
7e1cfa2f98eb582718ceb9a4e5223019a454fbcba22517506a1e1e3fc9365e4c |
2018-03-04, 07:03:49 |
2067 |
-0.01956011 |
7e1cfa2f98eb582718ceb9a4e5223019a454fbcba22517506a1e1e3fc9365e4c |
2018-03-04, 07:03:49 |
2068 |
-0.01957671 |
e73e87717f224965a80b41dcade983b43abbc90a1e860bd617830fbd1ff89ece |
2018-03-04, 07:03:49 |
2069 |
-0.01948910 |
e73e87717f224965a80b41dcade983b43abbc90a1e860bd617830fbd1ff89ece |
2018-03-04, 07:03:49 |
2070 |
-0.01957692 |
2ef74147ac26f3cf2641c89940dde22d50d42d023c736c9c24938bd794da8a58 |
2018-03-04, 07:03:49 |
2071 |
-0.01969522 |
2ef74147ac26f3cf2641c89940dde22d50d42d023c736c9c24938bd794da8a58 |
2018-03-04, 07:03:49 |
2072 |
-0.01957905 |
f2e656020bef878de5858400fe35fcc693868835e3b88b1565ceb88bcc9586c3 |
2018-03-04, 07:04:23 |
2073 |
-0.01936661 |
94042b543d3992518ec3258c8d81b42a34273c00d1811dc60610f79f4bec1880 |
2018-03-04, 07:05:09 |
2074 |
-0.01937502 |
94042b543d3992518ec3258c8d81b42a34273c00d1811dc60610f79f4bec1880 |
2018-03-04, 07:05:09 |
2075 |
-0.01925687 |
abefab804852a8617ce8fbfe070ba9eb78f0561da1957cbb81c6e4a45921151c |
2018-03-04, 07:06:07 |
2076 |
-0.01933426 |
abefab804852a8617ce8fbfe070ba9eb78f0561da1957cbb81c6e4a45921151c |
2018-03-04, 07:06:07 |
2077 |
-0.01928998 |
abefab804852a8617ce8fbfe070ba9eb78f0561da1957cbb81c6e4a45921151c |
2018-03-04, 07:06:07 |
2078 |
-0.01933016 |
99d4609a5d95e3558e83e447af6e716e1e4e892c9c5f3fb2140013edb02ef67c |
2018-03-04, 07:06:07 |
2079 |
-0.01933322 |
99d4609a5d95e3558e83e447af6e716e1e4e892c9c5f3fb2140013edb02ef67c |
2018-03-04, 07:06:07 |
2080 |
-0.01945161 |
99d4609a5d95e3558e83e447af6e716e1e4e892c9c5f3fb2140013edb02ef67c |
2018-03-04, 07:06:07 |
2081 |
-0.01920018 |
4df78dac1ea7c6eb793efde4ee3963bb307f3bd033c4284ae8b4f2cd5276c486 |
2018-03-04, 07:06:59 |
2082 |
-0.01930890 |
b097329eeb55cf6481f5e717ed26736c4159e4933c2d9fae7e2d109f003951de |
2018-03-04, 07:07:31 |
2083 |
-0.01916861 |
15cd007fe2e6e482ba24b0223e30aae54140db489df030c40f8ad12c7545eddc |
2018-03-04, 07:07:58 |
2084 |
-0.01914990 |
15cd007fe2e6e482ba24b0223e30aae54140db489df030c40f8ad12c7545eddc |
2018-03-04, 07:07:58 |
2085 |
-0.01915662 |
15cd007fe2e6e482ba24b0223e30aae54140db489df030c40f8ad12c7545eddc |
2018-03-04, 07:07:58 |
2086 |
-0.01915691 |
15cd007fe2e6e482ba24b0223e30aae54140db489df030c40f8ad12c7545eddc |
2018-03-04, 07:07:58 |
2087 |
-0.01911028 |
15cd007fe2e6e482ba24b0223e30aae54140db489df030c40f8ad12c7545eddc |
2018-03-04, 07:07:58 |
2088 |
-0.01907114 |
326808269517e5ff6600c22912eec2662fbb1f641bda834097fdb426bec942e2 |
2018-03-04, 07:08:24 |
2089 |
-0.01916730 |
326808269517e5ff6600c22912eec2662fbb1f641bda834097fdb426bec942e2 |
2018-03-04, 07:08:24 |
2090 |
-0.01917547 |
c736e1da917cd4ef8de4a917947a21a91b2ae0a3a3cb963abc744aea5c8a4475 |
2018-03-04, 07:09:18 |
2091 |
-0.01902051 |
c736e1da917cd4ef8de4a917947a21a91b2ae0a3a3cb963abc744aea5c8a4475 |
2018-03-04, 07:09:18 |
2092 |
-0.01904072 |
c736e1da917cd4ef8de4a917947a21a91b2ae0a3a3cb963abc744aea5c8a4475 |
2018-03-04, 07:09:18 |
2093 |
-0.01902879 |
d186b1c9c5f19abf5ee379b2c9948e67adce113e2ba53183176903be9a5ad5be |
2018-03-04, 07:11:52 |
2094 |
-0.01889989 |
d186b1c9c5f19abf5ee379b2c9948e67adce113e2ba53183176903be9a5ad5be |
2018-03-04, 07:11:52 |
2095 |
-0.01899394 |
d186b1c9c5f19abf5ee379b2c9948e67adce113e2ba53183176903be9a5ad5be |
2018-03-04, 07:11:52 |
2096 |
-0.01892124 |
d186b1c9c5f19abf5ee379b2c9948e67adce113e2ba53183176903be9a5ad5be |
2018-03-04, 07:11:52 |
2097 |
-0.01910050 |
d186b1c9c5f19abf5ee379b2c9948e67adce113e2ba53183176903be9a5ad5be |
2018-03-04, 07:11:52 |
2098 |
-0.01890146 |
d186b1c9c5f19abf5ee379b2c9948e67adce113e2ba53183176903be9a5ad5be |
2018-03-04, 07:11:52 |
2099 |
-0.01900429 |
d186b1c9c5f19abf5ee379b2c9948e67adce113e2ba53183176903be9a5ad5be |
2018-03-04, 07:11:52 |
2100 |
-0.01888929 |
d186b1c9c5f19abf5ee379b2c9948e67adce113e2ba53183176903be9a5ad5be |
2018-03-04, 07:11:52 |