3901 |
+3.27538580 |
0a421da73990e27bc080dad3cea78cb61f2d39baedfea224518c0bd267b57f7d |
2018-06-15, 11:25:51 |
3902 |
+3.46850720 |
9bf2305db6308938c16c07869055c03842aa1feb0cd9472df8c2b209a00e66d0 |
2018-06-15, 11:56:01 |
3903 |
+3.45578340 |
3cd18a21fcea6f83eee40e462274974ecb86edcc8da9ff2535cf1920367b7373 |
2018-06-15, 12:02:02 |
3904 |
+4.53142510 |
a2bdf9aaf34fe6e54025510319169ea6007c6605080bbc98c8608d022a2fa757 |
2018-06-15, 12:07:54 |
3905 |
+2.57868160 |
fe185bc30cf407f7c536a2194a3f3bfc3053a05668d9ff13c64e0f96eca6df91 |
2018-06-15, 12:22:12 |
3906 |
+3.19833460 |
653a67e76ace442533da6470a145e45963b5d32d3d7f843e18510b3b9d68e123 |
2018-06-15, 12:33:42 |
3907 |
+7.98262630 |
5583db8df3d251b72529a31ac2bcfc6711d4964bc861ddd3aa48e23caf130ef6 |
2018-06-15, 12:35:23 |
3908 |
+2.92271260 |
2f6308433a1ff274549529498b7829e6d80e9d9439146dbd3168e3f1f4e33a52 |
2018-06-15, 12:37:27 |
3909 |
+5.01175240 |
845664c5cf73cbea4e5dc3399cf155df50372c9b81f925c39ede6a21cb90416d |
2018-06-15, 12:41:29 |
3910 |
+3.48410820 |
2ff91ea70409dee4ec83f589ca87ba4e4b10204c8ef31a688f7d7a82a6b8a4bb |
2018-06-15, 13:23:27 |
3911 |
+3.90027570 |
dd1bdfdbb54277680c44b23abf8a96a8954789edf95a5fa2f1eb7fe9b8ae7814 |
2018-06-15, 13:47:28 |
3912 |
+4.19221980 |
c5d1cab0aa27d4593acea509024d9a2821c96ec632bffc255c6abaf01f4ce73a |
2018-06-15, 13:55:26 |
3913 |
+7.10284010 |
e29657260668d91fe30b156843323c6a92dbaa2ac1b8c473344f733dc955496b |
2018-06-15, 14:01:32 |
3914 |
+3.66904350 |
4c055bb460bce6286aa5b918599da65f036df36da00f852f8e4bed6106a61184 |
2018-06-15, 14:04:02 |
3915 |
+2.82477370 |
4f4bff12471231a243bf6acaa4c0bb4b16d15dba7d0faa859eff911adc00e900 |
2018-06-15, 14:09:42 |
3916 |
+4.52150820 |
bf61b76915b8fdc3f9b69ccadc0906cea4969d4b976c20a42ed457166b50a5af |
2018-06-15, 14:16:47 |
3917 |
+4.13887720 |
9c13f1e9a62068af34118a6022426bf7deceb099c584a00975c463b4a1193560 |
2018-06-15, 14:20:02 |
3918 |
+3.37188050 |
f3e72196b185475c9c138b8332b4b409771ba752d4534b508562baf1a1e33b02 |
2018-06-15, 15:06:02 |
3919 |
+3.29620070 |
7b005a7c95423cff22f99da52f9755820c3167306c9b41d03058a513bea63e6e |
2018-06-15, 15:22:29 |
3920 |
+4.22425690 |
d0c8bed909a7ffd7973740bba87d2e89f037ec186537f22a16e6f4b8b1eff096 |
2018-06-15, 15:39:30 |
3921 |
+3.36707680 |
7be8b0f0bff2dd661a272b370f211d8062905f9cb9063c97409af8c15e39b1cd |
2018-06-15, 15:51:15 |
3922 |
+2.47129290 |
c7601f7b5ce5ad9e3926e8fa4262a2185d06ad87adc1337404fad7e3ab5311b4 |
2018-06-15, 15:53:33 |
3923 |
+4.16922050 |
4eb1686983c21ed08ff9578a79bc5db96eb90718d99875ea3c05446abfa8711c |
2018-06-15, 16:19:33 |
3924 |
+3.31223650 |
78f8fba6cd0bb0aca0904a02fa949a6dc803f7bf6c23dcc7eee167a4e8e9001a |
2018-06-15, 16:21:42 |
3925 |
+3.42197440 |
87a93b2b36cf6e25d440ba12043268b3a30b8b11e57ec92cdf2d82788f691846 |
2018-06-15, 16:23:40 |
3926 |
+2.85770390 |
ec42a30fc404e18e9e4ec4f76b70334a271a70c8bc2c1445caed8cabeab86c10 |
2018-06-15, 16:27:36 |
3927 |
+3.42221290 |
5b30ce226630f32b29f9923bd737873ccb51a841a17217a4ff24aa4c732b3d0b |
2018-06-15, 17:54:47 |
3928 |
+3.62907690 |
fb054b9ee3d6271597b283c4993011694d8ed3df8fa8f0ae268889105ca181b4 |
2018-06-15, 18:13:44 |
3929 |
+2.84272280 |
e01ed3f5524a0b92778eb318349710f9d59234878ea112ec9c71c5e5f109da65 |
2018-06-15, 18:24:01 |
3930 |
+6.11630360 |
b0620e0390426c351909383a30dd9c40646f32040813dcddce875dc537789334 |
2018-06-15, 19:06:08 |
3931 |
+4.20610820 |
9a436364cff09efb04cbc32524b9ad9a90c75bf5904b357e3dc0770d27cc4038 |
2018-06-15, 19:14:12 |
3932 |
+2.58923520 |
805db21a2922ca45a8e71562b176500043731bee3a9ca80e1b6868beb3539c79 |
2018-06-15, 19:22:14 |
3933 |
+3.26640130 |
f7e5c601df9008f861c5941fcbf7768ae8bce1daa1a95eeb3c1c8891d4264104 |
2018-06-15, 19:47:48 |
3934 |
+2.47771240 |
ff8e55e2a183649a6a4f2a5578066393bf8c0e4c4ca7f3b091dee29c8f43f240 |
2018-06-15, 20:10:05 |
3935 |
+2.78277000 |
04938147001138ccc08fd142397d5215dfdba4c69d9fce45f7e044f795e1ab88 |
2018-06-15, 20:17:06 |
3936 |
+3.32782080 |
a95731daf70f0297c34d1b9d9701da21bd4e604d9e77552e18e5969d7afd3ebb |
2018-06-15, 21:22:59 |
3937 |
+5.58552650 |
85b4dff4a5fcde67a119ce4bba85c187430b1d2df5f479e13af723ddb8c4ebe3 |
2018-06-15, 21:36:51 |
3938 |
+3.75166880 |
98b475963733b2d08ff57cceceee5c2eb7fa3c19aba67ee83b83a00c408e9df0 |
2018-06-15, 22:06:52 |
3939 |
+2.52890170 |
b6cccc47a199bd8b49e413da55ddb6b4770c066555c0ad5d7f28bf3a01e8d4a3 |
2018-06-15, 22:10:04 |
3940 |
+4.22271890 |
18fe37f7facfb17b10b6e35fdc2db49b673e4a5835563f5ac07462c0f1c8a08d |
2018-06-15, 22:15:24 |
3941 |
+3.21067560 |
7110722f3f4d257062df9f4b13e846a45ca9a9d0f03115de59631d6a54f97aed |
2018-06-15, 22:59:52 |
3942 |
+4.31568160 |
405af481f5907c0cb9e448f40f3ef518ae0b3b9514656b2e54186a324aa661c4 |
2018-06-15, 23:06:38 |
3943 |
+2.80540770 |
e030446eedc5c19832d595dd542ac58d30f10489d4932887a4be803cb75a67de |
2018-06-15, 23:15:51 |
3944 |
+3.47917980 |
04b0c4171b010a5e6256c92ec83f652b9aadf3e4d71a39f7f8172d7396bb6e16 |
2018-06-15, 23:48:23 |
3945 |
+3.42545120 |
1fade187cc9403f5e2bd7125b72517d18f469531818c8719f844514eb4ab9cb9 |
2018-06-16, 00:02:07 |
3946 |
+2.13433090 |
9e6ea76cda7d3ef805889afc4fa44b61414972b9380f72158d2a02519127750a |
2018-06-16, 00:07:45 |
3947 |
+2.81534630 |
9bd0066224a6f520d7376cf54615dda0483476eb25c6c4df7bbf4d87ed03d2df |
2018-06-16, 00:40:32 |
3948 |
+3.01996940 |
8b518254d6d8efc6eef1a3157ba81e2f54df91d640315faf736e0510dc1d1d34 |
2018-06-16, 00:43:53 |
3949 |
+3.44169270 |
9f196cb691029673741ad4398055c90a959e0420f0c6cf5015f7c121668541df |
2018-06-16, 00:48:38 |
3950 |
+3.75410890 |
917c749b474cd7f97d4669cc3ffd878742a42485dccceab933ad4704f09aa66c |
2018-06-16, 01:32:27 |
3951 |
+2.66092370 |
86959955047bbd8ed2cecd69df59f2bcd94d634d452a02ce7d96e6441e6e61b7 |
2018-06-16, 01:38:42 |
3952 |
+3.09291280 |
f9443394c2a500c3c31b0771b261460c6d8d6456949f00aee035b159097c64a5 |
2018-06-16, 01:39:47 |
3953 |
+5.80807510 |
f46535f29977237295b633b6ee9c8f03f1ca85dabd5625156042c28a707240c3 |
2018-06-16, 01:46:26 |
3954 |
+3.54943920 |
24000edc52208a884cfd4dd1fd2b47be39d265fe9f0e9e45067be6413db5468b |
2018-06-16, 02:11:16 |
3955 |
+2.79699180 |
4dbe640a60f7545f4ae629bf01e2b7f1c5667a87f836ad56b25e851058d01a2f |
2018-06-16, 02:21:59 |
3956 |
+4.02697980 |
6aeb0601ff54e1bd9c304a089c4ae6f5df327578b8ca209ad6a9ffedf4aedf2a |
2018-06-16, 02:30:12 |
3957 |
+4.94804100 |
2093bcb223b3b6d1147cd4c69f28e2a73064d168df6c3b41afa76a3836ab7cab |
2018-06-16, 02:37:27 |
3958 |
+4.44785530 |
d434786e5381aef5ed9153a268d68f5f31d6c230bac299892bda2f1d5603114b |
2018-06-16, 02:46:38 |
3959 |
+3.55086140 |
26c06ff965538b78476724b35a3e9a6c2cfb2cea1fc2ff2381112c4ec1cc9951 |
2018-06-16, 02:53:50 |
3960 |
+4.01178550 |
5c4faef9f9eb8f0347944641c6878a4d1c7e694c8a3cdffdc311f1758f8df267 |
2018-06-16, 03:08:33 |
3961 |
+3.05150360 |
d72c61b4d508f206a38cbcd121f3110577a6baca67e23e8045443ebaa1b09339 |
2018-06-16, 03:16:07 |
3962 |
+3.53524280 |
06230a165aef56fb7e7b41d9e5d124da62be8097e93c9417b7a353a69358488a |
2018-06-16, 04:03:15 |
3963 |
+3.92946320 |
81d5e677c794312b95f0f24300b9ba9765cf2f0a9bf6ea2a8612f9eeba36ac51 |
2018-06-16, 04:44:15 |
3964 |
+2.98462720 |
ba50abb15ab7764b878e91809a4b1ed5f5c10ca30a2bd3b4892d6caa2723bcfb |
2018-06-16, 04:56:52 |
3965 |
+4.55337640 |
eec24a6f1abc57d53b9f1d9d85406b4a2e7df7531ff98564937ff8e5c1ac77a0 |
2018-06-16, 04:58:07 |
3966 |
+3.17120190 |
c3e1f941abeb980bdfa86867b5243245edb21545cb54c3806cb5318e38a502b2 |
2018-06-16, 05:36:18 |
3967 |
+2.75414940 |
b2b9a938b3dfab58b0a0a3c472d70c3b7f4c37bf22398ee476897b48b8fa3479 |
2018-06-16, 05:44:25 |
3968 |
+3.76394050 |
6b4c5d121f9634a3975830b6593d801f1ca747a172afe35cb88784eb7284ad88 |
2018-06-16, 05:49:10 |
3969 |
+3.98789670 |
c7d370716c36746a2eec82f50a8cdbaec028f8e38e52d088ed638f9df5bba3e3 |
2018-06-16, 06:02:33 |
3970 |
+3.97528840 |
f375c0e0d4a2e88f654cac63150f3bbaf7c6861f701039400a5a785d4f5211eb |
2018-06-16, 06:24:46 |
3971 |
+3.00102590 |
44bec5479aae1149fcc3286c3e61c70007d840475f39e8dbf655a069d5f075b3 |
2018-06-16, 06:45:32 |
3972 |
+4.70801250 |
9002cff1b0026546950c78bb22c653a5834fc4a5c6f1f731cde3db9f3a5caf22 |
2018-06-16, 06:48:41 |
3973 |
+2.97684190 |
c01b49ac9cf09003bf97211ba2d577b614e9c302d4dab3b295816a5780399056 |
2018-06-16, 06:53:37 |
3974 |
+2.34986600 |
6a2857035e15bddba9340ab362cc1000d91cc4cf9a778c0e1351db158b8a952e |
2018-06-16, 06:58:31 |
3975 |
+2.78091250 |
c3b06b702d6e778ff43d575d28424fd69945ed61bd5996023d92f0776412da6e |
2018-06-16, 07:26:15 |
3976 |
+3.84243520 |
17f78f637aaa4d2b1650a3d80c0bdec51bedddd10f8e0bdf94337efd687551df |
2018-06-16, 07:41:17 |
3977 |
+3.39166740 |
61e944accb1dbf0874e48245bb69a280055202894f7cf1d8719b19520201e0aa |
2018-06-16, 08:28:22 |
3978 |
+0.98061400 |
ed730b297e40cfb2e3cba5aaca64f69dc565c1eb27a81699970a9330ffaceea3 |
2018-06-16, 08:30:19 |
3979 |
+6.64616330 |
cd9a713f5e9394d35d1080ca3306b3f528dfad30cc92090670acfc350c73b157 |
2018-06-16, 08:36:39 |
3980 |
+3.70064680 |
eda803c2bbff5f5ae163647ed0d91d3ae2ccd48ae9b15153d432c34ed83d6057 |
2018-06-16, 09:36:45 |
3981 |
+3.32645900 |
a9bb0f72bd16fc12db678be750c0ab16a3fecfb396a9ad04ee5957c08ef78ea9 |
2018-06-16, 09:49:19 |
3982 |
+2.74311600 |
82a5e00dcdf249b6c0f5841acd92cc20f845e114e7389706fb2e8c80653c5a7b |
2018-06-16, 09:56:22 |
3983 |
+4.48505260 |
21fb2b3f3c16d78aa1bb95274cd4bd9715b1b57bee7e5ac6d27ff8d6dc7336ef |
2018-06-16, 10:04:22 |
3984 |
+7.23786080 |
f346b380591666bb2bcdfaa980dd61d37072c6c93e9fcbbc8b9695ff29dcfc97 |
2018-06-16, 10:42:48 |
3985 |
+5.29793490 |
f090d18d7bfa11e0a26797ea31dceee82888e8308ecd8ef3d8f35587f8a27362 |
2018-06-16, 10:53:11 |
3986 |
+4.01204950 |
bdf2a101a4951bb3f11ba0b2a5332d59bccac76cd8e93556695f3600be770412 |
2018-06-16, 11:03:04 |
3987 |
+3.07399400 |
388a238b2cb5f32d715083d00b5263ef87d43282863d9380665b1dbcad065e7a |
2018-06-16, 11:33:00 |
3988 |
+3.40822120 |
0e37064d4671955df1b4e8f5efc84d28b14f6f3b7556103190632632d48d26eb |
2018-06-16, 12:16:33 |
3989 |
+3.27028990 |
8561f831a65d7bd73e3bb74d0b24c003cb00e5949ef20a8139cffd63498801a7 |
2018-06-16, 13:16:56 |
3990 |
+4.03410070 |
10a20cfc3406c921faae19d3abbb6e7977b15716bb9f903bd79adba32c10bc3b |
2018-06-16, 13:27:15 |
3991 |
+3.51889090 |
37e5330b15d2ebbac608f710b5b3abeca70e216b834ddaaaecd9efe040619f1c |
2018-06-16, 13:58:40 |
3992 |
+3.09381040 |
b998d3872ed10959bfe493eba34502e3b64b279ea41c19271d65fd8f237f14b2 |
2018-06-16, 14:13:09 |
3993 |
+3.06208260 |
e6af5e1d27750a0b7b024499a7f989a86a3964ff9264e67f5a3869181d6f4797 |
2018-06-16, 14:24:27 |
3994 |
+5.76819860 |
9a4084923418ded22329a74d8299c0a07312c67fa525ed2045d4757d65e6d5e5 |
2018-06-16, 14:30:48 |
3995 |
+3.33171020 |
cf4c00d68468d0d33e30236df60eaa84bf168c5535a4211657dce9ac0fb16186 |
2018-06-16, 15:15:26 |
3996 |
+2.85199360 |
411ee6bd74457f51e5e54db77ced99738982330721a76a8349591524ce05cfdb |
2018-06-16, 15:22:24 |
3997 |
+4.33958280 |
5e7b399965abe4e76822f7a85c3700b5579abc95d74fee09a49bb178b8f26581 |
2018-06-16, 15:45:50 |
3998 |
+3.12406920 |
1c8460c1ec86e54a308f08e7564471e8def5378bf98d1d5bb2c762c5ff242621 |
2018-06-16, 16:06:34 |
3999 |
+4.67203740 |
6c2bf7fd71ecf467375b0133b41e5ef28a5b70506375b8ee1c945c1c559c1d13 |
2018-06-16, 16:45:15 |
4000 |
+2.78420770 |
84e2e005e5af4be7e44880f3649600a7e27860def5eae610cec1d402de3777f4 |
2018-06-16, 16:48:50 |