1601 |
+2.28494140 |
b6aeab80911ef19413043edbbee1e09ece8de5018795529db12b59c321f722d8 |
2018-05-05, 09:11:11 |
1602 |
+2.82599770 |
db3922d84295f24857693133f1e6180875b2a243a4ae000f6c61c137c34108ac |
2018-05-05, 10:04:36 |
1603 |
+2.32137210 |
d28583796a008e7557eba613d29ef3335746b2190fff2d43a00de1df7d8e4824 |
2018-05-05, 10:40:07 |
1604 |
+3.71607510 |
13df6443c885ff6a220fa77f33b573d635da44c25611f668d89c1b64a7da97e7 |
2018-05-05, 11:09:46 |
1605 |
+6.01834640 |
a9dfe9d632a7c38a760691cbe9ce3d99286c5837b00b8d6c1b88d605ddceb89a |
2018-05-05, 11:12:03 |
1606 |
+2.72275120 |
b91afdf52fa787a78a8cf591cf3f10d81b32de8e0ee89dd656cc69a992cb1b15 |
2018-05-05, 12:07:26 |
1607 |
+2.92598840 |
361a8ab540e704eb6e46f5e081e6582091d3853c6d7338fb1d0e578e4972156e |
2018-05-05, 12:33:28 |
1608 |
+2.68217270 |
37a7e77f66f3c97ee0cb1caabeec015e5212038ce4e98d6d93cea23b34e28434 |
2018-05-05, 14:39:13 |
1609 |
+4.93563130 |
9b5bbd511955cef5daa5ed9cc754093d6c92877cb6cb6fd047410da724499847 |
2018-05-05, 14:53:46 |
1610 |
+2.67617420 |
9de80f90c2d42e8f60a4b2c1dcb4bb13cf7a4bca4be8db8a9e3ef8458e0734e1 |
2018-05-05, 15:18:38 |
1611 |
+2.26764200 |
0aa6eafa0b2ff59bc2695fceb1d755a2073e20998f320a9b733f4acfa6d06a37 |
2018-05-05, 15:35:31 |
1612 |
+2.35253140 |
c484f745aeec7bec6cb40e6df7745a5c2cd22bc5f873d4c01150164a2e0a46e9 |
2018-05-05, 15:51:21 |
1613 |
+2.33062010 |
ae4c37d4b5b61aafdd26ecd972bb63c2bf8b3f39d60ae769c447bf6c7064c55c |
2018-05-05, 15:53:34 |
1614 |
+2.25864480 |
c41b1a41914056485dec3dbd78945a3722b3e0f0885681ddb00d6a365965d255 |
2018-05-05, 16:21:51 |
1615 |
+2.47216480 |
a5ba530d7922b78921206b59a0984e8496e50d223c6caee04f0fb81542a031dd |
2018-05-05, 16:53:27 |
1616 |
+5.05965080 |
b03d060a060c42ec93e457b6f294fee92a2a0e9e4318256b2a4d2d783d09adb1 |
2018-05-05, 17:15:52 |
1617 |
+2.59347270 |
6b38da3a2c53a5234e69dbc70777886460fd88befc5ba77082257d4b5975f590 |
2018-05-05, 17:37:21 |
1618 |
+2.49213100 |
36c89b56dcc52dadd1dfce72f549be02652ef604b88399a2ba9ea284f5784fee |
2018-05-05, 17:50:06 |
1619 |
+2.78356250 |
e83eb1c4b21b0dfc9f034fc023ddb829ced6ddfd0d7485eb8a2ce37d3d6a4825 |
2018-05-05, 19:01:45 |
1620 |
+2.51466220 |
428b27945f7ba45025b4d9c176f1028d91ca549b194a814c86bb17c7a048da26 |
2018-05-05, 19:23:43 |
1621 |
+2.57527210 |
3e50011b035b695737e18358d601fd82d8a19f87081898f33ad17be78bd354ae |
2018-05-05, 19:38:04 |
1622 |
+2.33122470 |
06c260fd0bd442dfead6782989323839efff82608002f07896ebbf3c8f0a231d |
2018-05-05, 19:55:57 |
1623 |
+2.60351460 |
4aa8466bc12116248cf295ac6bf3e4b133f1b1a3796a2ef0250f265704219c54 |
2018-05-05, 20:15:40 |
1624 |
+2.44807010 |
2bd07872d46c4651a012693b2eee219baff79ca5cf387af2f703bf5cd45153e3 |
2018-05-05, 20:47:38 |
1625 |
+2.65415980 |
ee7e3e33529a2369c1cb7f167b3f2f1a98ce540ff3989dc9279438412855a7da |
2018-05-05, 20:51:57 |
1626 |
+5.35171640 |
cfd7e6d1a9480e3dcc37fba116593172e77ea59a72a3d9af3df8b8291f7272e3 |
2018-05-05, 20:53:45 |
1627 |
+2.48005090 |
ed3db11b78fc8685d2233c0b509a7ba9adcabc4c925b900d912cdcf28eac72c3 |
2018-05-05, 22:04:44 |
1628 |
+2.70229390 |
94a76e53b128129cd74a6bd96842182581cc242f7beb8333ecb87794a55b5dc3 |
2018-05-05, 22:16:08 |
1629 |
+2.70409110 |
c91f5b7a7883331e1cc49cedab2014fedb62823ebde031eeeb0a78f8919bf027 |
2018-05-05, 23:22:53 |
1630 |
+1.43644180 |
f37a42541157ee5ce915ba7f7699a4c6489b34e6cec8f4f137a29447dd01826c |
2018-05-06, 02:15:50 |
1631 |
+2.38567010 |
a8bc598d8ddd505fd72be97640bf3347c7031785e4101eb436c77ede795a44ba |
2018-05-06, 02:55:59 |
1632 |
+2.95498200 |
42e5f65542b5bc6b5fa36116f09f285926571e543fc1b0838300631c361bd85d |
2018-05-06, 03:28:05 |
1633 |
+2.77943170 |
4d7eb419beda2d1c8878eca7869a470322928cc433e87a9428bf6af464ff198b |
2018-05-06, 03:53:52 |
1634 |
+2.18337120 |
52b959568ea4a8ef222af5aea4d0578423a3a7164756df4def6c738427ed486c |
2018-05-06, 04:02:52 |
1635 |
+2.81258520 |
226d70df660bc3488d25bacb371bc1aeebbfa70d9f3cb7245975baba1d8f51a8 |
2018-05-06, 04:48:13 |
1636 |
+2.91117590 |
3dea962ece46ee1f45ad0b8b5df69317b521a8c597dfb5e3553ddf74b08008f1 |
2018-05-06, 05:18:19 |
1637 |
+3.37060820 |
fd8710269b9028d84beba93909e0f008fa8551be6baba0a162c01fc2bc76dc52 |
2018-05-06, 05:34:45 |
1638 |
+2.76278840 |
d3e3030b5130991cdffd707d3119befa16515c1e6e221f1346a156cceb498e17 |
2018-05-06, 05:44:40 |
1639 |
+3.85768300 |
8b8e1f9d38c39d4276550d9953129311a1927c8614d1d8ea2ec0ff0232db7db3 |
2018-05-06, 06:28:53 |
1640 |
+3.09620960 |
08c1f795019bf08ae1c210148f66a811eaa872a573ab571f303bbaa60dc9c8da |
2018-05-06, 07:16:05 |
1641 |
+4.69680790 |
e1172234900211025a4eb80b8c0631d70b188351e18b323b75160afe2db78a86 |
2018-05-06, 07:44:45 |
1642 |
+3.08868140 |
7b77b8d22d26d4a86a1bb951fe8a99c7ccdca8999a07e3033e052463939fb629 |
2018-05-06, 08:00:01 |
1643 |
+2.85623940 |
36aa25a1540f524befad57ddce7f3b14333eb04b6a89682f4c47261ce9434bd0 |
2018-05-06, 09:16:37 |
1644 |
+3.06433130 |
dff1565428aea42e4f45d9b2d4fe00b2df5ff62ec96f93baab54aa2363bba959 |
2018-05-06, 09:50:58 |
1645 |
+2.95274420 |
8bcb466886ab5315bbeccdddcb7070422616dab2dc6cdb40a50b1eff3bc5742e |
2018-05-06, 11:10:40 |
1646 |
+3.07966200 |
0d083f6bce34c0321ac4cfd4ef52a4715128141997eab719d841e97a1db15bd7 |
2018-05-06, 11:58:18 |
1647 |
+3.56758120 |
5906e0ea531ba2616ffb302d3915b09461c8d492e0c79334878ac0ec738d2f0b |
2018-05-06, 12:43:58 |
1648 |
+3.63363380 |
cbb1f3b86199aa74e77f509182ca3e3f5ac0f655498a9ee6159aa384bbba99c0 |
2018-05-06, 13:04:27 |
1649 |
+3.35195970 |
1d7987168cb6ae40a9061481d57fad9b149db142e6962147f3c380ab544fb5f8 |
2018-05-06, 14:07:08 |
1650 |
+2.85828580 |
d777136ac76b51cd05a410e897effb03ec6bb61a96c2f91b4112e576a5e5e064 |
2018-05-06, 14:13:45 |
1651 |
+3.01997740 |
91d1ffd4b99c6000f0024fcf75306ad1a3bf8e4a12ce4186d4e37fdd76f6a6f6 |
2018-05-06, 15:00:39 |
1652 |
+3.12979190 |
91c9a367b8cb8d2a01e25d32c1d91f7ca1b5c4e49ed99bbf7162d0cfd80c4042 |
2018-05-06, 15:08:24 |
1653 |
+3.06968420 |
dac9922df6e3d6d3d76f0164ff16adeecf6124f15d27bfa4438c4bc89198d6e5 |
2018-05-06, 15:51:34 |
1654 |
+2.64492810 |
3766a75d6c4e0819f1151766709b2458358e98f44bcb7d73f2c35819f7de1324 |
2018-05-06, 16:00:41 |
1655 |
+3.80874510 |
034d1c28474837b81ea72c88cb6a75c8694dd6b65e2bba15917c41c61e039507 |
2018-05-06, 16:45:17 |
1656 |
+2.31049860 |
8d18f9a5783e453ab390e2ee301689abe0df324d8a71711cd93cc14f09233f46 |
2018-05-06, 17:42:50 |
1657 |
+1.76397130 |
ecca8f1c4b591402657267d1b72673c49267b84725aa6ce4d24b3b7c3ab11cff |
2018-05-06, 17:55:01 |
1658 |
+3.29995340 |
e8230f06c0a8657653e6b440977e0177c869ac3153090921bd5e26ffb0c2b020 |
2018-05-06, 17:56:31 |
1659 |
+2.46232770 |
d032ec57032bcec873ebb6807566b450b8140404116af3375a4e928928922b42 |
2018-05-06, 18:33:43 |
1660 |
+2.64305820 |
6fdb9578b995c625be2ebc7c0e1ccc6a7665939890c360923c9f62678da75911 |
2018-05-06, 19:20:33 |
1661 |
+3.38033900 |
b78af3f8859ca9aea693718c9c89b4684fb156a3b497dcd2416ba13a5fd21121 |
2018-05-06, 19:24:47 |
1662 |
+1.64085590 |
013c5ead0bdada704bf7f229f0405df5bda12eb247f4e2b6acef6be9f1388b65 |
2018-05-06, 19:28:48 |
1663 |
+2.46263750 |
653733e0518d70ded9626aa65932a2eb76c69d59cec3628f2a68be0b64c491e4 |
2018-05-06, 19:36:16 |
1664 |
+2.69948560 |
57b3195c5a456f6df78671cf16d40aa08d7afda5014d9d843f16570db86dd4b2 |
2018-05-06, 20:16:42 |
1665 |
+2.98529390 |
e522c67d19e399648c6fa396f733906a6ebf6dc996b291a47090454fb7e26abf |
2018-05-06, 21:59:29 |
1666 |
+2.85491500 |
4f667e69c80d65a70c0caecdde344e5d7d57f411d1b5471fedd959fd49571dbb |
2018-05-06, 22:36:39 |
1667 |
+3.88795730 |
b7526f2846d0e0fc46067598adb8900af5692684a42989746251faa8d10f9c70 |
2018-05-06, 22:50:52 |
1668 |
+3.03908260 |
d52f394dfde6ac7ab3d31df0d6d8ed62afdfa1153cfc37171013c58b238e946c |
2018-05-06, 23:06:51 |
1669 |
+2.82445330 |
f2d662242dca15fbd65c6309359ad90c002fc922681118e4f93f361c848d296b |
2018-05-07, 01:15:39 |
1670 |
+2.21062550 |
9a0bf736b7d63b1240ac87acc192c849442190bb916c99cbccbd7410a68a677f |
2018-05-07, 01:41:16 |
1671 |
+2.99366010 |
83bbd96ad266bfa5428c717eb9fc669597a2cbf48dd5a7572606db7d7c3cf0fd |
2018-05-07, 02:01:04 |
1672 |
+1.42669290 |
fdf024ce00bbc7af4a519907eccc8f0bfcfd824371f9f97010ecc008e213c195 |
2018-05-07, 02:14:57 |
1673 |
+1.97645270 |
c0b66c89b06976184d166aa369945b8988f8e52753f729d7c0987b1468e3e63b |
2018-05-07, 02:25:07 |
1674 |
+3.13496600 |
b194937accc76a8d43860160ca37f7341f39564494007084af2951c8abfd7f88 |
2018-05-07, 02:40:07 |
1675 |
+2.64761350 |
e8adb9f580861d75d216884d9b52d33043489259efa4d165f3df655143d7b9b5 |
2018-05-07, 02:45:02 |
1676 |
+2.91598980 |
8d0413724cc4bfdeecda324f335c15f16cf30390ef8e94c27b561f46f55d296c |
2018-05-07, 02:51:32 |
1677 |
+2.59337330 |
2d0d61f3b501326d7c67109f6a0c25ebaedd07b0e8758c54f13d531a123078f7 |
2018-05-07, 03:24:52 |
1678 |
+2.60361940 |
9cb53938a09e877926a551598dca6d678657112c0b397764be17108d49390f12 |
2018-05-07, 03:30:12 |
1679 |
+3.53073040 |
03b1e770069fb7d6faa0743c05fef9088aceefe4ea19890869fa251fa05e73c5 |
2018-05-07, 03:47:11 |
1680 |
+3.19185510 |
61dcf84bd36eb08a550ad3130b512edc984c5a774c5d3275b56b69d48c0f716e |
2018-05-07, 03:53:16 |
1681 |
+2.48325560 |
d5236cd1f68653a4509fafad5dea3daae2290aa119f61d206fc249bbb5f0b4c8 |
2018-05-07, 04:27:20 |
1682 |
+5.03425030 |
23d8b2e21a968977c957653f1c9f98b18956c26bdac57b07291b802cd96e914b |
2018-05-07, 05:05:00 |
1683 |
+3.62161430 |
8d62ce17490f228d89d72a35d7e45c19bf932c9061bf48d5c5f5ced36f11905b |
2018-05-07, 05:35:46 |
1684 |
+2.33273090 |
0373cb75ca1b28d2dc6d6a80bfb2baeceb8d63934bebb05be78e3f1ddacf563a |
2018-05-07, 06:00:05 |
1685 |
+2.15580460 |
46d1209f006c47548877c7977f3af2d2672f6da2d2dbbf582c9fadfbca9fdcf9 |
2018-05-07, 06:21:57 |
1686 |
+2.24773060 |
7222f09c6b069a5d7fbb6a9b73f740eff2641871d0572243d4ae18ca76e8d575 |
2018-05-07, 06:36:32 |
1687 |
+2.46822980 |
70519e59a1a5fc90dbf106ac7ca757be0ca2ba7c935bfc7f3253759eecb96b76 |
2018-05-07, 07:13:10 |
1688 |
+2.43010330 |
3b25b2c28d7d00de85bc53701201cc4e86da564e4b477280d2f84d41794ca2fc |
2018-05-07, 12:10:03 |
1689 |
+2.54732870 |
84fff7199cbf033052a53c7980f1d791e8b7343e7fca8eb2dfaf4d7a8b02977c |
2018-05-07, 12:15:25 |
1690 |
+3.00311240 |
baf213832b6dd9bc2b9548ae297c7d860c55e934ad6b5d355b44e4c291009436 |
2018-05-07, 13:15:17 |
1691 |
+3.30253900 |
73a82200a24b990d07addfd420cab96fc6b98071e9141d45e7cb4f581d266c55 |
2018-05-07, 13:49:35 |
1692 |
+2.78928060 |
fe98c6b1c8c6d2d375989027382c929091cf9ef5e898e5cdd2f4b0b31eb95e07 |
2018-05-07, 16:13:24 |
1693 |
+7.23067520 |
8d91593c749425c7e8ac3dddbdc817250ada8a0b0e2673c8f7edec0e0339f60a |
2018-05-07, 16:23:24 |
1694 |
+2.13169200 |
fe57bf81815d6c70e45ed1892d667942c8cf157d15ffd34bb613ebaf1cea6f7e |
2018-05-07, 16:52:03 |
1695 |
+5.45577730 |
1cac56c07f7f9d546c52ed11e74e8d910ec62d29e847041b30e5915140faa8eb |
2018-05-07, 17:52:12 |
1696 |
+2.65640510 |
ec2c19b8acd5433165af3c8b8cf16dc63a69a6ab1c3d874ffa1b0460fac02f1a |
2018-05-07, 20:19:44 |
1697 |
+2.62946470 |
2f866851f8719ffd1f1dea3f907252e0e2b101e8f512cdeecae8e2e5af4f6a77 |
2018-05-07, 20:50:17 |
1698 |
+2.53751540 |
edc6117930a9a8ca7f1d357f15367ae45a0ec28bbcde7b623bd6d6ff7ec9e6b4 |
2018-05-07, 21:32:01 |
1699 |
+2.37742080 |
5c75c1cd1744580c6a772339242fcd9cb4b56dfd239bdaaa70007e8f5824ef37 |
2018-05-07, 22:03:43 |
1700 |
+0.55210870 |
175850a93ae4b118eba141ce8664ee419ceee4dd26d9acba4102f5baf1b715fa |
2018-05-08, 01:28:13 |