1401 |
+4.99780082 |
010fcdbe9a04292f8af244a2ac59effe5363687393e12ba93df216d660a0392a |
2018-03-22, 23:53:30 |
1402 |
+5.00746001 |
00819fed766abf57dbb8d23f6b01865e6a04094853676b017b24e620156cbba1 |
2018-03-23, 00:45:33 |
1403 |
+5.07500400 |
2aa1e38a49871fa862124fea794a3404ff05cd78e7e93c3dbdd7d36c10b8f9f4 |
2018-03-23, 01:36:40 |
1404 |
+5.06244975 |
1f7cf386bb7deadba7f75a67a18dd011bc291e3d6ba80d8f8f21b12af85fe334 |
2018-03-23, 02:26:24 |
1405 |
+5.08546730 |
39ca3e504d975c8d04de28e4abce6ffb2ebfb9b11cccb94a6793856c0e8d823c |
2018-03-23, 03:27:12 |
1406 |
+5.17013247 |
2949d8386840a01119a9020fc537d50ce754f850283bf0efcd24f33b3266aebb |
2018-03-23, 04:27:49 |
1407 |
+5.35609847 |
31d2440bbab75f778b25ca084ef5d29dc2981f325671a452dd53cdf2ccfe823a |
2018-03-23, 05:36:24 |
1408 |
+5.41561872 |
32ae9c48a8ba98db5ab85841890c8df9fd054cbd3daa8008f98a85aed8fa889c |
2018-03-23, 06:22:22 |
1409 |
+5.25219098 |
72b8dd374aa8495f6919f20eba18063c8b4e4bb91c6e2c736f2a0ca4eb2b32af |
2018-03-23, 07:14:14 |
1410 |
+5.13448973 |
9a2ec6c5b791804eb719b35bc380db5581165c6b9e17d57f1689d815b94d80f1 |
2018-03-23, 08:13:49 |
1411 |
+5.23821524 |
c14da4eeba40349842760a8b10aeaf7e624eb692aa04f19f12b6962c0c93e934 |
2018-03-23, 09:33:46 |
1412 |
+5.13074953 |
31903128fd9eea543e84f27dedee2e82747ffb8f0f3f68b494c9bea574981347 |
2018-03-23, 10:22:04 |
1413 |
+5.18796750 |
c471ae748be4199d1a865709b6387064de0aa2a7c256300bd0b5b0f78d455bcb |
2018-03-23, 11:02:29 |
1414 |
+5.05794192 |
68c7e127915e2dd2f95d25edff5399a407cc2ba85ee94e9502823818b01255a5 |
2018-03-23, 11:42:38 |
1415 |
+5.15864397 |
d0d55b45858fd80ff4591067cf8791670fcc050c7807f09a07e69915a4c465e7 |
2018-03-23, 12:33:44 |
1416 |
+5.43467716 |
ae2569de0829ad2c0751f07528912e68c29734b182719931b8745d61b840b29f |
2018-03-23, 13:29:36 |
1417 |
+5.23314532 |
90906e5ca968c7039b0e3d29c8d89d2f492dbf4ad9732eb1d59a798dfef6d6fa |
2018-03-23, 14:16:50 |
1418 |
+5.12467513 |
fd89c5c1271e8e6d762e0062dadfab917e819c0b4d7e5938c38a3983d558722f |
2018-03-23, 15:14:33 |
1419 |
+5.10604881 |
5455ef4ae174793f0f1e9b56cf5832e4ffdef69095cc3db57c71742e47173935 |
2018-03-23, 15:53:34 |
1420 |
+5.07182134 |
0d6cf0786cb5495854efdb60b5e96e8a411f098fd393db96ca6a0b0938c8fdc0 |
2018-03-23, 16:18:31 |
1421 |
+5.13651423 |
74003c198fa25bc990cb2b12c2ece804343530aa8c907fc855a1785a72e07c71 |
2018-03-23, 17:07:33 |
1422 |
+5.22418152 |
67bcfb8f7c4d8f857aa73606443b4346581c7475d9984993a0382110566e8294 |
2018-03-23, 18:08:17 |
1423 |
+5.07163919 |
601778ab73030714ea6b1e63978111b4dfc1e8d504e438c893803e6e27da7c05 |
2018-03-23, 19:02:34 |
1424 |
+5.05288787 |
d2e27e8a1e4a40c23b952ebdf376db62afd07f0f953d79731b172fef052b0b0d |
2018-03-23, 20:10:38 |
1425 |
+5.29821449 |
222323acdc4d74f2d795327a8ab2d4de7dd4d071b84361d38d6b05c0af8c4eee |
2018-03-23, 21:11:13 |
1426 |
+5.14531190 |
344c5c2e6fd275bac1b3ebcbf9942e2caa859026514c1338c59a3451c3b2841f |
2018-03-23, 22:05:27 |
1427 |
+5.21926448 |
8bd211e3a69a9c06f16cdde9d3c213c712f5d2e423d6175ffe33835f218c377a |
2018-03-23, 22:41:25 |
1428 |
+4.99802876 |
318e9df705da8f1aadfb3d019f14ce86e688d4a122caa2ece3acc96a09efb396 |
2018-03-23, 23:44:34 |
1429 |
+5.01034890 |
a60c8ad361a18dcb769785cf8efaf95adae6f9170b2856ba6139c581e8fd3fa4 |
2018-03-24, 01:08:52 |
1430 |
+5.63968737 |
be2e1925668fbc866c5fccdbeaa94dd6edf322538267a4cc8d0c8755553b633f |
2018-03-24, 01:39:21 |
1431 |
+5.31877821 |
7c9cda607eac93d565cdb64eb50947b07dc31860e53f941d29b97eff8aed965f |
2018-03-24, 02:51:35 |
1432 |
+5.03972717 |
3e8d4bce74db4e6f6a116555c50ccae7701f788238726c908767156696ca37e2 |
2018-03-24, 03:51:49 |
1433 |
+5.51765618 |
55c6ccd7ace5d14620e8feb5ac5b7cf98e2dcd613abcd1c8b1fba6aaea67a865 |
2018-03-24, 04:21:59 |
1434 |
+5.09890826 |
380e3a61ac000567d1d7c136ecb9cdb5ad3194f77504490bce85ab123c4cb097 |
2018-03-24, 05:45:13 |
1435 |
+5.11020343 |
2785d236a57cfe19d7c83915f7a1c8d141c35b6325b514df5c4192977510f6ec |
2018-03-24, 06:46:08 |
1436 |
+5.06263853 |
2d4e76a35c68e3655fcdb40a62d50e4ef8f6a1c6c1ea49d240086b62fa596d3f |
2018-03-24, 07:23:29 |
1437 |
+5.30094641 |
e40a62180ad8b092c4efb80efbebfb93fed802c840c9ae57bb4f05b3b3e05899 |
2018-03-24, 08:21:12 |
1438 |
+5.00919755 |
6e4b7ad170a05a6c61c85a60500ad7a2c3f6289a42c0c57184eb9fd22dffb934 |
2018-03-24, 08:56:45 |
1439 |
+5.58501095 |
f44d66c7d9b67a90b98b26afb271cb5e36adcf6f24d2c214fe0efe6e5f7ff394 |
2018-03-24, 09:58:45 |
1440 |
+5.34577539 |
2f4312c037b0770520553db6d99ae67791f28877bfdc633f2366135c00ca1e7c |
2018-03-24, 11:03:14 |
1441 |
+5.02793261 |
dd65690185becff200da8b4b39c5fbaf68fa4f6b5a83a111aa31e09d8396b861 |
2018-03-24, 11:47:45 |
1442 |
+5.06890465 |
d90ccfb342b999e7bbcf9a46a49f84f76123a6a36507221c8cc7c99d09dc7d00 |
2018-03-24, 12:50:13 |
1443 |
+5.15062423 |
1aa2854279ab14b695931ebe66374659fe11551a4e8fda7e7663489bc4c8f82c |
2018-03-24, 13:46:22 |
1444 |
+5.19186657 |
4ef8b575bb63e4810510dff26ce1c8380af48fe356bd3ea9676f0f2cdc24d8d8 |
2018-03-24, 14:58:09 |
1445 |
+5.18534221 |
8dc110cb990e97ef7c6c8ffffcbd8e1c9c92c6b85274d77931f4e449fdb5d1b4 |
2018-03-24, 15:51:29 |
1446 |
+5.41875202 |
7a1bb9a7b3830966a7605b790df8b7f9cc273b59318ecb58bcda207c3d5b599a |
2018-03-24, 16:55:26 |
1447 |
+5.45251031 |
c07f45100cf7c7026d24b58368aef73bc36bb3226211d7f657632788c8bc17f9 |
2018-03-24, 18:21:39 |
1448 |
+5.17778631 |
a109ffe669b5710c4238c7cbf01ea742fcb89eacd540591c15c63c63b0d57339 |
2018-03-24, 19:14:50 |
1449 |
+5.22690595 |
31b662bd98d6cfc30740ddda268582c6889106d7eecfdd529271877d55cc5d64 |
2018-03-24, 19:56:41 |
1450 |
+5.38603622 |
03687a03bb5c3bc010e213c93fedafce00deecef241089a34297017ec9964837 |
2018-03-24, 20:45:37 |
1451 |
+5.24863394 |
95951f401b27b408f65a8bd6cb800dfdc1183af5c56fc44607f53a3ede41a41d |
2018-03-24, 21:16:20 |
1452 |
+5.08856312 |
35913fb5232c7bf919b5d58ea6c713168b549511264c3cd798366f137b4595a0 |
2018-03-24, 22:21:20 |
1453 |
+5.07277358 |
5a2fdf0a9f58fe767442f4d24ec07dd1657b90462881fcbe60d5321b43992c7a |
2018-03-24, 23:42:12 |
1454 |
+5.13449078 |
b0826819639475d1e63238d8af64f2344cac4e87807e2ed8b6dad0df0ed447b3 |
2018-03-25, 00:20:36 |
1455 |
+5.12753363 |
168e8e5dafad7bff0773fa3660cc844beabd93645cd90b5a81fadba2048b77fe |
2018-03-25, 01:13:07 |
1456 |
+5.05847196 |
cff3a9aa943ac82c59cf17341461fd51165d8fd339919846ed6cb978a19eff4d |
2018-03-25, 01:49:10 |
1457 |
+5.30697200 |
21dbefd00bd2ab618027185894c51a9e0be821ad97d87ca2d8a92dc2871f93c4 |
2018-03-25, 03:30:13 |
1458 |
+5.18143720 |
5d033d82bdd16620b31d616c14cb1cb6f41e371a405884c56872f38764fc7d0c |
2018-03-25, 04:25:00 |
1459 |
+5.12183170 |
881136dda84487ef1da039e53c9ff48ad0fb91cbe2ecaa3fed7af271059825cc |
2018-03-25, 05:30:21 |
1460 |
+5.06063988 |
8485d185289630e40f529726e82bedad27ac27113b6410af9e21c8e59e845076 |
2018-03-25, 06:10:22 |
1461 |
+5.31021738 |
a12719e683c441c8859938dbce0562652369546358dff04919ee01999c0208ce |
2018-03-25, 07:01:30 |
1462 |
+5.02211757 |
75ea920110144fcc09563e0651c192791e55df095f623f00e0be770b5d944cfa |
2018-03-25, 08:18:24 |
1463 |
+5.00157853 |
877757503ab5ee6ccc15a3f7f9132a42a71e54b2ce5b9b496774f9d8e18aded6 |
2018-03-25, 09:05:55 |
1464 |
+5.05373680 |
fffdbc8b2963ece0681784a392bf796e57a7dbbf70537b0ebdde4ccdf4b4da42 |
2018-03-25, 10:17:47 |
1465 |
+6.40525415 |
caa0dee1c963387070784f34a1c8e4bf755295475621113981ed7895040daaa9 |
2018-03-25, 10:37:16 |
1466 |
+5.44916964 |
b6a7be029d981248e4d67d428b8acabb06bfd41805b04b46e06bff20e40de87c |
2018-03-25, 11:39:40 |
1467 |
+5.27372749 |
06019b137dce539b8c60e710aa7247e9de44338d767e8a09ce0106dfc5d70fc2 |
2018-03-25, 12:45:57 |
1468 |
+5.28352962 |
1e4d53607b16337624643a506a785f8237b8d7e3538c59eed0c820eb3c309942 |
2018-03-25, 13:57:56 |
1469 |
+5.29639900 |
568eaa52afd23ea56aa09351320b9dfacf585497da5ce98dee159661d828d4a4 |
2018-03-25, 14:55:10 |
1470 |
+5.15137445 |
3a62f4c49d6da592d3a6e4f44fecb5abdb916b3f659d5737515e55e756c0296d |
2018-03-25, 16:18:52 |
1471 |
+5.17093974 |
eb49d9952663662a0e0125af74dd5a7e0dbf32005e00068986ed8efaa6dbeb74 |
2018-03-25, 17:26:25 |
1472 |
+5.26604361 |
c60fb13588b12f66274441bb553d527901bb25aea5fa823c457fe239e7d940c0 |
2018-03-25, 18:19:15 |
1473 |
+5.28609903 |
da697cbd4588e67a92cf797841c9d01817b38e60d9d2c496edcfbc1d3dd5250c |
2018-03-25, 19:08:35 |
1474 |
+5.21695791 |
e8d2b7b4a5d40e8f5360b8c429e8e757f0abfdc8f64b46fe273e605b9112e672 |
2018-03-25, 20:11:18 |
1475 |
+5.03940491 |
429594acc966149bf3c90073d3399c747c45bc452d84c4e9a0e98d69d0e0f079 |
2018-03-25, 20:58:08 |
1476 |
+5.09253468 |
9ceafe6570d6c926eb28ff5090fb13b7ae77676e6dcd2f6fbe2b4c867a3de04c |
2018-03-25, 21:37:51 |
1477 |
+5.49585834 |
30d4b918a325eee34962832012333fa211a1647711888237d246f2dec4936649 |
2018-03-25, 22:22:52 |
1478 |
+5.02364605 |
b706fc6f6b5f36a4e66264b93f7044baccc50fd6329311c96d0812db264f9c35 |
2018-03-25, 23:14:32 |
1479 |
+5.13920735 |
d1400195e0748dd068d3d46d86f04fdb33fbeb9ffd342070273033f809e25180 |
2018-03-26, 00:41:41 |
1480 |
+5.00331790 |
92d04965031162155a758e3f4283ce8a2a1431682ef1b10fd8ec65b4d0dfc3d3 |
2018-03-26, 01:25:33 |
1481 |
+5.06186358 |
06109333ab6205bcc0d21d455263043d73d2f385eec27996c2fc6958f557ff07 |
2018-03-26, 02:16:38 |
1482 |
+5.13980020 |
7adafcb8cfc658d348d555234320d5945859adb2ac42f45ee6daf17f021a1126 |
2018-03-26, 03:19:51 |
1483 |
+5.15721329 |
3ae810b24c787003056a94ff8793e694689012e6243890c5cdb36d20d07be4a5 |
2018-03-26, 04:34:19 |
1484 |
+5.40720687 |
8317f36bea2f39cc1a99b5b34efccd8f6b20ddc939175c20cf93decd58726e41 |
2018-03-26, 05:31:38 |
1485 |
+5.03260124 |
923c0857b947fb93c27fd23a2c4b310968adb02807a04e58ace43423bedd8686 |
2018-03-26, 06:29:13 |
1486 |
+5.09321585 |
e67b1266b5a6282a8e709ac10274fe604968e39b95953ad6444a7b9828bac87d |
2018-03-26, 07:47:42 |
1487 |
+5.29948513 |
0823c5fb3256a5433d1617bc0866507c40da6515072115d2b8a98ba185e175e9 |
2018-03-26, 08:51:21 |
1488 |
+5.31584126 |
5e1c9e25e8c7d25e664d7da58a9c00944266ceb6b497c882fc67135be3867bcf |
2018-03-26, 09:47:31 |
1489 |
+5.37282802 |
7af392451a170d958d939f0f1e4d762b948d56c28bf99c97457b0892bbfdce8c |
2018-03-26, 10:50:34 |
1490 |
+5.02204720 |
31785473e0a148069e4aad261b089560e6a8de292db950ad93349bf883950070 |
2018-03-26, 11:38:56 |
1491 |
+5.10233100 |
2a72116e04cfc76f477afc94fc402d3633e940459c4a913085612cef931de948 |
2018-03-26, 12:28:17 |
1492 |
+5.40875637 |
d5fd0bb8518b4a47d3adb65306ce300a1035747ac6a30ade143f5602469759c3 |
2018-03-26, 13:29:46 |
1493 |
+5.17434058 |
e89a341cfe3a53f9cf957a77ebbfae67386a84791090a9b5fb4aed8862170440 |
2018-03-26, 14:37:00 |
1494 |
+5.16971481 |
4b265131edb95d3f89eba56430dff8f0116f032514592847f74e6a2c2e1305d2 |
2018-03-26, 15:32:26 |
1495 |
+5.20756473 |
7644aaea571192e723c3b6b491af5acea11c28876ac13217b01d25d06384629b |
2018-03-26, 16:26:54 |
1496 |
+5.03760684 |
8e3c173e3fbeff651653b9265cffe99d618ac9629f3b4d78575ffb1e60e1c481 |
2018-03-26, 17:11:13 |
1497 |
+5.09076701 |
202590628473d5dc112d3c0c6aeb2c2561a986a9022827878f8daa3ab01a92f6 |
2018-03-26, 18:02:35 |
1498 |
+5.01480240 |
0ec0c4f9fc6c9a28dc32e20b2af4b283162ccaa7c1efe7e64ce328f6d8828800 |
2018-03-27, 01:33:03 |
1499 |
+5.00441475 |
2271b5e7ef256f1eb0137d76565c6d9ef40c7469dd7ca9615ff775fff113e4f1 |
2018-03-28, 08:08:23 |
1500 |
+5.04867305 |
aa1f450b8caee23c9909be60930d14cac5c6c6439b10cf5e03241c8ed3f27042 |
2018-03-29, 05:28:25 |